Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.415 USDT | +2.33% | 25.509 M | −57.31% | 7.468 USDT | 7.174 USDT | 3.34 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4141 USDT | +1.88% | 10.719 M | −13.81% | 7.4650 USDT | 7.2615 USDT | 329.444 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4102 USDT | +2.30% | 6.491 M | −63.49% | 7.4623 USDT | 7.1702 USDT | 810.683 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4140 USDT | +2.27% | 5.659 M | −32.01% | 7.4660 USDT | 7.1751 USDT | 735.822 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4141 USDT | +2.27% | 5.65 M | −56.59% | 7.4665 USDT | 7.1746 USDT | 693.469 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.414 USDT | +2.28% | 4.29 M | −57.32% | 7.466 USDT | 7.174 USDT | 550.158 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.320 USDT | +1.58% | 3.857 M | −4.72% | 7.320 USDT | 7.147 USDT | 479.639 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.414 USDT | +2.29% | 3.807 M | −13.60% | 7.467 USDT | 7.176 USDT | 469.768 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4123 USDT | +2.26% | 2.867 M | −35.73% | 7.4662 USDT | 7.1777 USDT | 341.359 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.412 USDT | +1.81% | 2.429 M | −57.26% | 7.468 USDT | 7.264 USDT | 109.068 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.411 USDT | +2.21% | 2.039 M | −39.51% | 7.469 USDT | 7.175 USDT | 263.138 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.412 USDT | +2.26% | 1.379 M | −6.95% | 7.474 USDT | 7.173 USDT | 181.78 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.415 USDT | +2.29% | 982.353 K | +25.19% | 7.464 USDT | 7.179 USDT | 132.517 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.413285 USDT | +2.22% | 884.91 K | −23.84% | 7.463666 USDT | 7.178231 USDT | 116.72 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.415 USDT | +2.22% | 122.518 K | −21.85% | 7.463 USDT | 7.181 USDT | 16.748 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4078 USDT | +2.07% | 48.869 K | −12.06% | 7.4500 USDT | 7.1759 USDT | 6.194 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.432 USDT | +2.05% | 17.072 K | −64.98% | 7.458 USDT | 7.190 USDT | 2.31 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4072 USDT | +2.11% | 0 | — | 7.4632 USDT | 7.1681 USDT | 7.478 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4109 USDT | +2.23% | — | — | 7.4660 USDT | 7.1746 USDT | 543.128 K | Neutral |