Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.974 USDT | −0.87% | 133.904 M | +13.54% | 8.072 USDT | 7.936 USDT | 1.809 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.970 USDT | −0.85% | 35.405 M | +15.45% | 8.071 USDT | 7.938 USDT | 363.487 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9705 USDT | −0.86% | 33.569 M | +15.17% | 8.0713 USDT | 7.9342 USDT | 397.976 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9775 USDT | −0.77% | 20.947 M | −16.58% | 8.0686 USDT | 7.9389 USDT | 373.876 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.974 USDT | −0.83% | 17.598 M | +59.50% | 8.071 USDT | 7.939 USDT | 172.877 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9727 USDT | −0.87% | 15.169 M | +11.05% | 8.0717 USDT | 7.9387 USDT | 296.906 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9763 USDT | −1.68% | 13.006 M | +14.15% | 8.1858 USDT | 7.9404 USDT | 861.596 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.973 USDT | −1.74% | 12.61 M | +13.36% | 8.184 USDT | 7.940 USDT | 517.215 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9732 USDT | −0.88% | 12.122 M | +20.89% | 8.0710 USDT | 7.9377 USDT | 209.998 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.838 USDT | −0.23% | 6.282 M | +10.41% | 7.867 USDT | 7.836 USDT | 183.303 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.970 USDT | −0.87% | 4.092 M | −4.64% | 8.071 USDT | 7.939 USDT | 91.637 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.964818 USDT | −0.97% | 2.221 M | −7.51% | 8.068404 USDT | 7.948339 USDT | 46.242 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.971 USDT | −0.90% | 1.99 M | −21.48% | 8.067 USDT | 7.948 USDT | 15.229 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.973 USDT | −0.89% | 1.657 M | +7.32% | 8.074 USDT | 7.939 USDT | 52.708 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.937 USDT | −1.22% | 823.051 K | +53.69% | 8.038 USDT | 7.937 USDT | 4.683 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.953 USDT | −1.20% | 165.32 K | −26.30% | 8.073 USDT | 7.946 USDT | 1.25 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9610 USDT | −0.93% | 143.484 K | −42.23% | 8.0490 USDT | 7.9517 USDT | 1.812 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9689 USDT | −0.88% | 0 | — | 8.0632 USDT | 7.9448 USDT | 6.763 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9650 USDT | −0.91% | — | — | 8.0710 USDT | 7.9509 USDT | 364.64 K | Buy |