Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001518 USDT | −1.49% | 368.437 M | −40.24% | 0.00001577 USDT | 0.00001500 USDT | 18.025 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015166333 USDT | −1.89% | 83.211 M | +52.20% | 0.000015566208 USDT | 0.000015051789 USDT | 525.487 B | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0213 KRW | −1.39% | 21.963 M | −44.12% | 0.0220 KRW | 0.0210 KRW | 1.099 T | Strong buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00049000 TRY | −1.61% | 21.641 M | −26.18% | 0.00050879 TRY | 0.00048427 TRY | 993.557 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001518 USDT | −1.43% | 20.314 M | −36.55% | 0.00001576 USDT | 0.00001500 USDT | 878.104 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000015179 USDT | −1.55% | 12.762 M | +70.99% | 0.000015800 USDT | 0.000015000 USDT | 495.334 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015170 USD | −1.53% | 11.737 M | +3.00% | 0.000015728 USD | 0.000014992 USD | 638.678 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001516 USDT | −1.62% | 6.5 M | −20.29% | 0.00001574 USDT | 0.00001502 USDT | 321.686 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013999 EUR | −1.44% | 2.884 M | −0.94% | 0.000014500 EUR | 0.000013846 EUR | 162.061 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001519 USD | −1.76% | 834.443 K | −23.61% | 0.00001573 USD | 0.00001503 USD | 29.345 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000151820 USDT | −1.42% | 661.372 K | −24.90% | 0.0000157280 USDT | 0.0000150111 USDT | 28.199 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001399 EUR | −1.69% | 546.359 K | −43.61% | 0.00001450 EUR | 0.00001383 EUR | 29.622 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001515 USDC | −1.75% | 441.23 K | −58.36% | 0.00001574 USDC | 0.00001501 USDC | 17.787 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000151774 USDT | −1.50% | 432.984 K | −61.45% | 0.0000157472 USDT | 0.0000150005 USDT | 18.585 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001509 USD | −1.44% | 311.028 K | −77.48% | 0.00001566 USD | 0.00001504 USD | 10.207 B | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00049003 TRY | — | 300.457 K | — | 0.00050780 TRY | 0.00048760 TRY | 19.761 B | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.037124 USDT | +5.97% | 295.488 K | −4.85% | 0.043057 USDT | 0.028253 USDT | 7.025 M | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00008013 BRL | −1.60% | 197.659 K | −32.42% | 0.00008306 BRL | 0.00007906 BRL | 8.432 B | Strong buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002432 USDT | +6.57% | 197.24 K | +3.58% | 0.00000002498 USDT | 0.00000002005 USDT | 6.573 T | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001398 EUR | −1.89% | 106.782 K | −45.37% | 0.00001453 EUR | 0.00001384 EUR | 4.877 B | Strong sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001509489 USDT | −2.16% | 44.12 K | −28.96% | 0.00001568205 USDT | 0.00001503850 USDT | 2.043 B | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000152016 USDT | −1.73% | 8.243 K | −97.59% | 0.0000156884 USDT | 0.0000150573 USDT | 106.32 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000223 BTC | −2.62% | 7.431 K | −16.05% | 0.000000000232 BTC | 0.000000000221 BTC | 367.397 M | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001516 USDT | −2.19% | 6.863 K | −83.05% | 0.00001570 USDT | 0.00001502 USDT | 300.837 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001515 USD | −2.82% | 6.16 K | −70.23% | 0.00001571 USD | 0.00001509 USD | 197.924 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002237 BTC | −3.03% | 5.608 K | −70.06% | 0.0000000002321 BTC | 0.0000000002229 BTC | 197.924 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000151152 USDC | −2.12% | 4.871 K | +48.85% | 0.0000156402 USDC | 0.0000149983 USDC | 169.787 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001518 FDUSD | −1.56% | 0 | — | 0.00001577 FDUSD | 0.00001499 FDUSD | 512.22 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −0.91% | 0 | — | 0.000016 GUSD | 0.000015 GUSD | 16.108 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001519 TUSD | −1.56% | 0 | — | 0.00001575 TUSD | 0.00001501 TUSD | 9.545 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001524642 USD | −0.04% | — | — | 0.00001574604 USD | 0.00001432557 USD | 10.244 K | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004008 WETH | −2.57% | — | — | 0.000000004130 WETH | 0.000000003945 WETH | 3.328 B | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001521106 USD | −1.91% | — | — | 0.00001566988 USD | 0.00001499016 USD | 88.853 K | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015215019 USD | −1.68% | — | — | 0.000015710040 USD | 0.000014975825 USD | 50.758 K | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | Strong sell |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479783 USD | +1.47% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 258 | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000032121656 USD | +3.12% | — | — | 0.000000034933056 USD | 0.000000029086947 USD | 241.27 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015749563 USD | −6.43% | — | — | 0.000016831763 USD | 0.000015558901 USD | 196 | Buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000002851 USD | — | — | — | 0.000002863 USD | 0.000001171 USD | 113.575 K | — |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008453 WETH | +2.02% | — | — | 0.000000000009252 WETH | 0.000000000007734 WETH | 7.557 T | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000002851 USDT | — | — | — | 0.000002863 USDT | 0.000001171 USDT | 51.386 B | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003997 WETH | −2.91% | — | — | 0.000000004147 WETH | 0.000000003969 WETH | 269.632 B | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015177 USDT | −1.55% | — | — | 0.000015764 USDT | 0.000014991 USDT | 2.335 M | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000152 USD | −1.50% | — | — | 0.0000155 USD | 0.0000151 USD | 2.113 K | Strong buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001517 USD | −1.43% | — | — | 0.00001575 USD | 0.00001498 USD | 353.13 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015176280 USD | −2.05% | — | — | 0.000015772195 USD | 0.000015041406 USD | 4.138 M | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000150164 USDC | −2.54% | — | — | 0.0000155584 USDC | 0.0000150164 USDC | 796.082 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000040 WETH | −2.94% | — | — | 0.0000000041 WETH | 0.0000000040 WETH | 304.933 B | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004161 WETH | −6.98% | — | — | 0.000000004473 WETH | 0.000000004134 WETH | 12.317 M | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001522 USD | −1.43% | — | — | 0.00001560 USD | 0.00001516 USD | 22.627 K | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002557 WBNB | −0.32% | — | — | 0.00000002648 WBNB | 0.00000002395 WBNB | 691.964 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −2.13% | — | — | 0.000 USD | 0.000 USD | 12.251 K | Strong buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001352 WCRO | −0.78% | — | — | 0.0001385 WCRO | 0.0001340 WCRO | 138.099 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001502 USD | −2.53% | — | — | 0.00001556 USD | 0.00001502 USD | 12.186 K | Buy |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 27.564 USD | +2.42% | — | — | 27.564 USD | 26.913 USD | 634 | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | Neutral |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001523 USD | −0.70% | — | — | 0.00001556 USD | 0.00001505 USD | 29.236 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000150121 USDT | −4.04% | — | — | 0.0000160786 USDT | 0.0000145535 USDT | 156.103 M | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001519 USDT | −1.49% | — | — | 0.00001576 USDT | 0.00001500 USDT | 10.487 T | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03159 USD | +3.87% | — | — | 0.03468 USD | 0.02332 USD | 299.157 K | — |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03108 USD | +2.52% | — | — | 0.04527 USD | 0.02177 USD | 5.935 M | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.6231e-12 USD | −7.25% | — | — | 52.5088e-12 USD | 48.6231e-12 USD | 357 | — |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.217 VVS | −1.30% | — | — | 4.302 VVS | 4.182 VVS | 797.205 M | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002548 WBNB | −2.32% | — | — | 0.00000002630 WBNB | 0.00000002518 WBNB | 5.775 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001514 USD | −1.85% | — | — | 0.00001572 USD | 0.00001498 USD | 4.656 M | Buy |