Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.084 USDT | +0.80% | 921.968 M | −53.10% | 168.000 USDT | 165.761 USDT | 3.258 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 167.06 USDT | +0.84% | 219.551 M | −58.20% | 167.95 USDT | 165.64 USDT | 764.457 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.938 USDC | +0.82% | 136.72 M | −40.61% | 167.848 USDC | 165.581 USDC | 472.508 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.897 USD | +0.82% | 11.138 M | −53.40% | 167.886 USD | 165.491 USD | 17.972 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.88 USD | +0.86% | 9.226 M | −79.00% | 167.69 USD | 165.50 USD | 18.135 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024680 BTC | +0.66% | 9.078 M | −55.66% | 0.0024770 BTC | 0.0024524 BTC | 33.943 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.89 USD | +0.80% | 9.043 M | −55.96% | 167.83 USD | 165.58 USD | 33.923 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233700.0000 KRW | +0.82% | 5.107 M | −58.97% | 234600.0000 KRW | 231800.0000 KRW | 21.421 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.83 USDC | +0.82% | 4.696 M | −50.06% | 167.77 USDC | 165.48 USDC | 15.255 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04400 ETH | −0.02% | 4.146 M | −46.35% | 0.04439 ETH | 0.04390 ETH | 15.616 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 167.10 USDT | +0.74% | 3.291 M | −66.51% | 169.15 USDT | 165.71 USDT | 15.385 K | Buy |
SOLEURSOL / Euro | KRAKEN | 154.02 EUR | +0.93% | 2.525 M | −67.76% | 154.76 EUR | 152.65 EUR | 7.857 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.874000 USD | +0.76% | 2.297 M | −3.36% | 173.000000 USD | 165.567000 USD | 9.784 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 167.20 USDT | +0.95% | 1.64 M | −52.22% | 167.90 USDT | 165.62 USDT | 5.46 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5393.7 TRY | +0.77% | 1.285 M | −59.42% | 5421.9 TRY | 5352.0 TRY | 4.67 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 167.03000000 USD | +0.79% | 884.743 K | −26.88% | 167.84000000 USD | 165.76000000 USD | 1.482 K | Buy |
SOLEURSOL / Euro | BINANCE | 153.86 EUR | +0.79% | 878.188 K | −68.94% | 154.75 EUR | 152.69 EUR | 3.068 K | Buy |
SOLUSTSOL / UST | BITFINEX | 167.06000000 USDT | +0.88% | 572.025 K | −29.92% | 167.88000000 USDT | 165.63000000 USDT | 2.661 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2801 BNB | +0.39% | 571.815 K | −41.05% | 0.2819 BNB | 0.2792 BNB | 2.349 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 130.91 GBP | +0.78% | 420.296 K | −57.82% | 131.61 GBP | 129.98 GBP | 1.379 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.08 USDT | +0.80% | 401.459 K | −51.48% | 167.84 USDT | 165.67 USDT | 1.245 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024699 BTC | +0.69% | 393.673 K | −52.27% | 0.0024758 BTC | 0.0024555 BTC | 1.293 K | Buy |
SOLBRLSOL / BRL | BINANCE | 881.5 BRL | +0.99% | 393.415 K | −47.76% | 885.7 BRL | 873.5 BRL | 1.285 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043975 ETH | −0.41% | 319.402 K | −47.21% | 0.044366 ETH | 0.043886 ETH | 1.024 K | Strong sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.95 USDC | +0.87% | 144.411 K | −16.66% | 167.81 USDC | 165.43 USDC | 561 | Buy |
SOLJPYSOL / JPY | BINANCE | 26368 JPY | +1.26% | 30.452 K | −48.95% | 26600 JPY | 26204 JPY | 135 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247200 BTC | +0.68% | 24.388 K | −80.63% | 0.00247650 BTC | 0.00245820 BTC | 4 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04401 ETH | +0.20% | 14.497 K | −23.72% | 0.04436 ETH | 0.04400 ETH | 16 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002473 BTC | +0.12% | 12.945 K | −44.54% | 0.002535 BTC | 0.002448 BTC | 74 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.044060 ETH | +0.71% | 12.154 K | −72.14% | 0.044306 ETH | 0.043826 ETH | 5 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.96 USDC | +0.51% | 11.804 K | −81.63% | 167.61 USDC | 166.16 USDC | 3 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024563 BTC | −0.15% | 7.998 K | −94.66% | 0.0024792 BTC | 0.0024559 BTC | 15 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.080000 GUSD | +0.73% | 0 | — | 167.860000 GUSD | 165.720000 GUSD | 188 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 167.22 TUSD | +0.80% | 0 | — | 168.02 TUSD | 165.87 TUSD | 181 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 167.09 FDUSD | +0.83% | 0 | — | 168.06 FDUSD | 165.73 FDUSD | 357.466 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1496.41 WCRO | +1.51% | — | — | 1510.97 WCRO | 1462.62 WCRO | 93 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.1639 USDT | +0.87% | — | — | 167.9892 USDT | 165.7283 USDT | 233.139 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.46 USD | +0.98% | — | — | 170.65 USD | 165.17 USD | 15.675 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.072 USDT | +0.79% | — | — | 167.993 USDT | 165.762 USDT | 10.854 M | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.59 USD | +0.50% | — | — | 168.17 USD | 165.61 USD | 593 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 169.24 USD | +1.74% | — | — | 169.32 USD | 166.35 USD | 135 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46701413.11 VVS | +1.82% | — | — | 46844156.71 VVS | 45864795.84 VVS | 1 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.19 WMATIC | −0.01% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.798 USD | +0.77% | — | — | 167.779 USD | 165.482 USD | 19.311 K | Buy |