Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.366 USDT | +6.39% | 2.767 B | −4.61% | 172.000 USDT | 159.251 USDT | 16.608 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 169.42 USDT | +6.34% | 682.261 M | +0.94% | 174.00 USDT | 159.32 USDT | 4.094 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 169.392 USDC | +6.36% | 276.291 M | −8.67% | 172.071 USDC | 159.292 USDC | 1.66 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 169.54 USD | +6.52% | 85.341 M | +32.38% | 172.37 USD | 159.27 USD | 514.323 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 169.62 USD | +6.44% | 38.234 M | +4.97% | 172.69 USD | 159.40 USD | 228.797 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025300 BTC | +3.61% | 37.617 M | +2.78% | 0.0026050 BTC | 0.0024409 BTC | 228.801 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234400.0000 KRW | +5.82% | 21.2 M | −12.61% | 237500.0000 KRW | 221500.0000 KRW | 124.58 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 169.487 USD | +6.38% | 20.908 M | −20.12% | 172.130 USD | 159.493 USD | 127.22 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 169.53 USDC | +6.40% | 14.992 M | +15.23% | 174.90 USDC | 159.39 USDC | 89.732 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05478 ETH | +1.28% | 13.213 M | −5.08% | 0.05672 ETH | 0.05410 ETH | 81.513 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 155.88 EUR | +6.44% | 10.568 M | −9.75% | 158.21 EUR | 146.65 EUR | 63.077 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 169.462000 USD | +6.48% | 5.258 M | +28.12% | 171.950000 USD | 159.414000 USD | 31.404 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 169.40 USDT | +6.31% | 4.51 M | +2.75% | 172.08 USDT | 159.31 USDT | 27.05 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 155.72 EUR | +6.24% | 3.911 M | +6.48% | 158.22 EUR | 146.76 EUR | 23.342 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5477.3 TRY | +6.53% | 3.519 M | −17.84% | 5591.0 TRY | 5148.5 TRY | 21.299 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025290 BTC | +3.58% | 3.5 M | −37.74% | 0.0025640 BTC | 0.0024421 BTC | 20.935 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 169.14 USDT | +6.38% | 3.134 M | +6.86% | 171.39 USDT | 159.03 USDT | 18.716 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 169.50 USDT | +6.34% | 2.893 M | +11.28% | 171.90 USDT | 159.44 USDT | 17.286 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 169.70000000 USD | +6.56% | 2.511 M | −34.77% | 172.33000000 USD | 159.66000000 USD | 14.911 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054717 ETH | +1.08% | 2.249 M | +11.95% | 0.056675 ETH | 0.054109 ETH | 13.836 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2918 BNB | +4.29% | 2.043 M | −35.42% | 0.2971 BNB | 0.2802 BNB | 12.394 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 169.50000000 USDT | +6.50% | 1.916 M | +45.80% | 171.98000000 USDT | 159.41000000 USDT | 11.387 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 133.27 GBP | +6.02% | 1.649 M | −0.86% | 135.37 GBP | 125.95 GBP | 9.859 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 868.4 BRL | +5.85% | 918.586 K | −6.06% | 882.5 BRL | 821.1 BRL | 5.491 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.67 USDC | +7.22% | 422.082 K | +993.24% | 171.96 USDC | 158.45 USDC | 2.506 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025362 BTC | +4.71% | 216.026 K | +227.03% | 0.0025562 BTC | 0.0024424 BTC | 1.303 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 169.60 USDC | +6.40% | 188.451 K | −11.08% | 174.14 USDC | 159.32 USDC | 1.132 K | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00252860 BTC | +3.58% | 154.493 K | −56.22% | 0.00255960 BTC | 0.00244180 BTC | 936 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26357 JPY | +6.48% | 98.105 K | +0.13% | 26784 JPY | 24826 JPY | 586 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.055041 ETH | +1.08% | 82.919 K | +335.24% | 0.059295 ETH | 0.053840 ETH | 504 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05478 ETH | +1.20% | 43.224 K | +16.93% | 0.05620 ETH | 0.05413 ETH | 266 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002513 BTC | +3.52% | 40.075 K | +15.20% | 0.002605 BTC | 0.002446 BTC | 239 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 169.410000 GUSD | +6.37% | 0 | — | 170.870000 GUSD | 160.380000 GUSD | 1.225 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 169.24 TUSD | +6.31% | 0 | — | 171.94 TUSD | 159.31 TUSD | 2.383 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 169.47 FDUSD | +6.26% | 0 | — | 172.15 FDUSD | 159.43 FDUSD | 1.183 M | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 169.481 USD | +6.34% | — | — | 172.140 USD | 159.339 USD | 46.899 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.71 USD | +4.83% | — | — | 170.33 USD | 159.57 USD | 6.325 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.366 USDT | +6.37% | — | — | 171.973 USDT | 159.266 USDT | 45.271 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 169.3788 USDT | +6.33% | — | — | 171.9923 USDT | 159.2830 USDT | 614.438 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 234.81 WMATIC | +1.93% | — | — | 238.90 WMATIC | 229.25 WMATIC | 38 | Strong buy |