Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5204 USDT | +0.48% | 128.411 M | −55.48% | 0.5224 USDT | 0.5177 USDT | 230.064 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5200 USDT | +0.46% | 47.009 M | −70.11% | 0.5219 USDT | 0.5174 USDT | 84.673 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5200 USDC | +0.52% | 16.884 M | −61.12% | 0.5217 USDC | 0.5172 USDC | 29.17 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5199 USDT | +0.48% | 9.853 M | −30.37% | 0.5227 USDT | 0.5173 USDT | 17.33 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5197 USD | +0.50% | 7.956 M | −57.85% | 0.5214 USD | 0.5168 USD | 14.386 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 7.46 M | −57.99% | 730.0 KRW | 724.0 KRW | 13.503 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51998 USDT | +0.46% | 3.29 M | −59.37% | 0.52184 USDT | 0.51748 USDT | 5.875 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 3.14 M | −58.45% | 0.00000771 BTC | 0.00000765 BTC | 5.673 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5197 USD | +0.48% | 3.124 M | −58.20% | 0.5217 USD | 0.5168 USD | 5.672 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5200 USDT | +0.46% | 2.828 M | −56.02% | 0.5219 USDT | 0.5174 USDT | 5.136 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001360 ETH | −1.16% | 1.217 M | −3.77% | 0.0001380 ETH | 0.0001358 ETH | 2.155 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.802 TRY | +0.51% | 940.768 K | −46.78% | 16.874 TRY | 16.716 TRY | 1.768 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51970 USD | +0.50% | 731.29 K | −85.25% | 0.52132 USD | 0.51693 USD | 1.076 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5200 USDT | +0.48% | 721.75 K | −66.11% | 0.5218 USDT | 0.5173 USDT | 1.296 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47904 EUR | +0.45% | 442.684 K | −97.71% | 0.48079 EUR | 0.47707 EUR | 708.914 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5195 USDC | +0.44% | 404.826 K | −82.17% | 0.5212 USDC | 0.5170 USDC | 729.721 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52054 USD | +0.54% | 320.281 K | −58.39% | 0.52194 USD | 0.51665 USD | 561.075 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4791 EUR | +0.44% | 308.716 K | −66.20% | 0.4810 EUR | 0.4770 EUR | 542.568 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519190 USD | +0.38% | 221.354 K | −23.55% | 0.521680 USD | 0.516970 USD | 408.37 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4790 EUR | +0.42% | 217.624 K | −51.42% | 0.4810 EUR | 0.4768 EUR | 404.072 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 155.966 K | −13.50% | 0.000007700 BTC | 0.000007660 BTC | 282 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5200 USDT | +0.37% | 151.774 K | −86.65% | 0.5218 USDT | 0.5175 USDT | 263.625 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | −1.16% | 92.89 K | −71.14% | 0.0001379 ETH | 0.0001355 ETH | 95.012 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000768 BTC | +0.13% | 84.923 K | −62.39% | 0.00000770 BTC | 0.00000766 BTC | 153.557 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52020000 USDT | +0.49% | 80.154 K | −81.42% | 0.52166000 USDT | 0.51746000 USDT | 148.007 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000864 BNB | −0.92% | 70.25 K | −72.20% | 0.000876 BNB | 0.000856 BNB | 131.236 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5199 USDC | +0.52% | 58.95 K | −70.09% | 0.5215 USDC | 0.5168 USDC | 106.073 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40692 GBP | +0.36% | 56.775 K | −40.53% | 0.40873 GBP | 0.40624 GBP | 106.966 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007667 BTC | −0.14% | 55.34 K | +13.98% | 0.000007723 BTC | 0.000007634 BTC | 103.234 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.743 BRL | +0.44% | 52.09 K | −60.12% | 2.753 BRL | 2.729 BRL | 89.825 K | Buy |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51978 USDC | +0.34% | 45.656 K | −82.36% | 0.52089 USDC | 0.51746 USDC | 61.761 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000768 BTC | 0.00% | 38.957 K | −69.28% | 0.00000770 BTC | 0.00000765 BTC | 67.922 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.94 JPY | +0.23% | 33.192 K | −47.04% | 82.32 JPY | 81.29 JPY | 60.833 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51935 USDC | +0.22% | 33.018 K | −52.67% | 0.52205 USDC | 0.51712 USDC | 60.423 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5206 USDT | +0.60% | 28.471 K | −33.97% | 0.5215 USDT | 0.5179 USDT | 53.899 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001358 ETH | −1.16% | 26.565 K | −22.82% | 0.0001379 ETH | 0.0001351 ETH | 49.612 K | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51967 USDT | +0.32% | 14.197 K | −88.45% | 0.52100 USDT | 0.51770 USDT | 25.349 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 1.523 K | −49.88% | 0.00000769 BTC | 0.00000765 BTC | 2.914 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51928784 USD | +0.36% | 1.512 K | −47.26% | 0.52117414 USD | 0.51794807 USD | 2.914 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5203 TUSD | +0.35% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 22.994 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5204 FDUSD | +0.52% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 18.452 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05110 KCS | −1.43% | 0 | — | 0.05203 KCS | 0.05110 KCS | 7.821 K | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51978 USD | +0.50% | — | — | 0.52146 USD | 0.51677 USD | 2.129 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.520 USD | +0.25% | — | — | 0.528 USD | 0.515 USD | 11.071 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5203 USDT | +0.48% | — | — | 0.5222 USDT | 0.5176 USDT | 43.323 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5205 USDT | +0.50% | — | — | 0.5224 USDT | 0.5177 USDT | 38.524 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.664 WCRO | +1.62% | — | — | 4.709 WCRO | 4.566 WCRO | 21.214 K | Buy |