Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5231 USDT | −0.04% | 233.351 M | −26.96% | 0.5242 USDT | 0.5212 USDT | 76.109 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5232 USDT | −0.06% | 115.361 M | −29.98% | 0.5244 USDT | 0.5216 USDT | 28.111 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5234 USDC | 0.00% | 29.948 M | −33.72% | 0.5243 USDC | 0.5215 USDC | 10.051 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5233 USD | −0.06% | 16.645 M | −21.44% | 0.5246 USD | 0.5218 USD | 5.273 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | +0.14% | 16.521 M | −32.37% | 727.0 KRW | 722.0 KRW | 7.649 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5236 USDT | +0.04% | 14.495 M | +1.51% | 0.5243 USDT | 0.5217 USDT | 7.477 M | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48180 EUR | −0.03% | 9.892 M | −52.71% | 0.48234 EUR | 0.48048 EUR | 207.406 K | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52335 USDT | +0.03% | 8.212 M | +0.80% | 0.52430 USDT | 0.52153 USDT | 1.801 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5233 USDT | −0.02% | 5.98 M | −21.92% | 0.5243 USDT | 0.5215 USDT | 2.543 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5245 USD | +0.21% | 4.058 M | −32.64% | 0.5251 USD | 0.5217 USD | 1.651 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000781 BTC | 0.00% | 4.022 M | −34.35% | 0.00000784 BTC | 0.00000779 BTC | 1.651 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52344 USD | −0.03% | 3.339 M | −30.61% | 0.52449 USD | 0.52191 USD | 352.708 K | Neutral |
XRPUSDCXRP / USD Coin | BINANCE | 0.5235 USDC | −0.04% | 1.677 M | −31.81% | 0.5245 USDC | 0.5220 USDC | 316.693 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5231 USDT | −0.08% | 1.63 M | −27.90% | 0.5244 USDT | 0.5215 USDT | 417.304 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.919 TRY | −0.09% | 1.247 M | −35.61% | 16.946 TRY | 16.876 TRY | 435.405 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5233 USDT | 0.00% | 824.742 K | −46.44% | 0.5243 USDT | 0.5220 USDT | 233.596 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4815 EUR | −0.02% | 613.406 K | −31.13% | 0.4820 EUR | 0.4800 EUR | 199.166 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001685 ETH | −0.59% | 539.424 K | +2.90% | 0.0001695 ETH | 0.0001676 ETH | 135.203 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52510 USD | +0.11% | 473.589 K | −53.30% | 0.52529 USD | 0.52280 USD | 61.492 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4817 EUR | −0.02% | 390.39 K | −31.53% | 0.4825 EUR | 0.4800 EUR | 67.938 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000782 BTC | 0.00% | 329.478 K | −14.34% | 0.00000783 BTC | 0.00000781 BTC | 37.258 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52426 USDC | +0.12% | 300.152 K | +5.11% | 0.52427 USDC | 0.52173 USDC | 61.651 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.52339000 USDT | +0.01% | 283.148 K | −7.01% | 0.52438000 USDT | 0.52161000 USDT | 32.913 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000901 BNB | 0.00% | 282.455 K | −23.24% | 0.000904 BNB | 0.000900 BNB | 70.46 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007800 BTC | 0.00% | 180.053 K | −24.99% | 0.000007840 BTC | 0.000007800 BTC | 56.308 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523040 USD | −0.19% | 173.493 K | −54.80% | 0.524790 USD | 0.522130 USD | 51.723 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5233 USDC | −0.15% | 146.914 K | −28.60% | 0.5246 USDC | 0.5217 USDC | 35.223 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5234 USDT | −0.10% | 109.275 K | +17.42% | 0.5243 USDT | 0.5220 USDT | 30.428 K | Neutral |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000780 BTC | −0.26% | 103.724 K | −42.90% | 0.00000784 BTC | 0.00000780 BTC | 43.604 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.682 BRL | 0.00% | 87.895 K | −4.11% | 2.687 BRL | 2.674 BRL | 10.954 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001687 ETH | −0.41% | 61.33 K | −35.32% | 0.0001690 ETH | 0.0001677 ETH | 6.384 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007816 BTC | −0.14% | 60.788 K | +20.92% | 0.000007860 BTC | 0.000007785 BTC | 30.296 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52430 USDC | +0.30% | 49.756 K | −7.36% | 0.52548 USDC | 0.52078 USDC | 28.636 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.41099 GBP | −0.42% | 45.63 K | +15.02% | 0.41285 GBP | 0.41099 GBP | 8.655 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.52412 USDT | −0.01% | 35.345 K | −68.07% | 0.52412 USDT | 0.52179 USDT | 15.074 K | Neutral |
XRPETHXRP / ETH | MEXC | 0.0001680 ETH | −0.41% | 34.919 K | −9.99% | 0.0001702 ETH | 0.0001676 ETH | 17.376 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.43 JPY | −0.84% | 16.035 K | −29.72% | 82.41 JPY | 81.43 JPY | 3.029 K | Neutral |
XRPUSDXRP / US Dollar | POLONIEX | 0.52401274 USD | +0.20% | 6.073 K | +232.40% | 0.52401274 USD | 0.52298681 USD | 140 | Neutral |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000784 BTC | +0.26% | 5.979 K | +207.15% | 0.00000784 BTC | 0.00000781 BTC | 140 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5255 USDD | +1.00% | 0 | — | 0.5296 USDD | 0.5255 USDD | 533 | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522600 GUSD | −0.11% | 0 | — | 0.523500 GUSD | 0.522600 GUSD | 3.621 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05311 KCS | −0.41% | 0 | — | 0.05340 KCS | 0.05311 KCS | 50 | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5237 FDUSD | +0.04% | 0 | — | 0.5246 FDUSD | 0.5217 FDUSD | 6.294 M | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5224 TUSD | −0.32% | 0 | — | 0.5238 TUSD | 0.5217 TUSD | 10.088 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5232 USDT | 0.00% | — | — | 0.5242 USDT | 0.5214 USDT | 16.824 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5231 USDT | −0.04% | — | — | 0.5241 USDT | 0.5214 USDT | 17.828 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52344 USD | −0.09% | — | — | 0.52470 USD | 0.52169 USD | 897.522 K | Neutral |