Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5223 USDT | −0.23% | 127.784 M | −19.76% | 0.5244 USDT | 0.5216 USDT | 22.007 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5225 USDT | −0.15% | 46.95 M | −21.38% | 0.5243 USDT | 0.5215 USDT | 13.212 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52250 USDT | −0.19% | 45.031 M | +24.69% | 0.52433 USDT | 0.52151 USDT | 24.955 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5223 USDT | −0.65% | 24.171 M | −24.84% | 0.5289 USDT | 0.5215 USDT | 15.998 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52273 USDT | −0.58% | 20.579 M | −12.41% | 0.52902 USDT | 0.52154 USDT | 21.814 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5224 USDT | −0.17% | 18.301 M | −25.55% | 0.5243 USDT | 0.5216 USDT | 3.403 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52275 USDT | −0.19% | 16.935 M | −52.38% | 0.52456 USDT | 0.52159 USDT | 4.99 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5224 USDT | −0.19% | 15.111 M | +7.27% | 0.5243 USDT | 0.5217 USDT | 6.768 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52259 USDT | −0.12% | 8.422 M | +4.07% | 0.52430 USDT | 0.52153 USDT | 1.439 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52261 USDT | −0.14% | 8.191 M | +37.68% | 0.52438 USDT | 0.52149 USDT | 2.139 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5226 USDT | −0.15% | 6.608 M | −10.44% | 0.5243 USDT | 0.5215 USDT | 2.372 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.522270 USDT | −0.22% | 2.478 M | −21.01% | 0.524280 USDT | 0.521870 USDT | 480.359 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5226 USDT | −0.17% | 2.11 M | −24.39% | 0.5245 USDT | 0.5216 USDT | 703.431 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5226 USDT | −0.17% | 1.775 M | −19.72% | 0.5244 USDT | 0.5215 USDT | 326.345 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.522700 USDT | −0.12% | 1.513 M | −0.12% | 0.524252 USDT | 0.521764 USDT | 835.759 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5225 USDT | −0.15% | 895.009 K | −39.60% | 0.5243 USDT | 0.5220 USDT | 201.736 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5223 USDT | −0.23% | 771.374 K | −22.23% | 0.5244 USDT | 0.5220 USDT | 160.283 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52234 USDT | −0.19% | 452.623 K | −53.69% | 0.52401 USDT | 0.52167 USDT | 25.778 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5223 USDT | −0.21% | 118.148 K | −25.22% | 0.5243 USDT | 0.5216 USDT | 19.167 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5222 USDT | −0.32% | 111.776 K | +22.77% | 0.5243 USDT | 0.5220 USDT | 30.407 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5230 USDT | −0.19% | 79.324 K | −9.95% | 0.5248 USDT | 0.5222 USDT | 15.725 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5235 USDT | +0.79% | 39.188 K | +142.32% | 0.5243 USDT | 0.5165 USDT | 10.021 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52281 USDT | −0.26% | 36.675 K | −69.59% | 0.52383 USDT | 0.52179 USDT | 9.992 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52228 USDT | −0.19% | 0 | — | 0.52423 USDT | 0.52133 USDT | 152.808 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52235 USDT | −0.20% | — | — | 0.52508 USDT | 0.52160 USDT | 2.991 M | Neutral |