Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5241 USDT | +0.11% | 137.256 M | −13.44% | 0.5244 USDT | 0.5216 USDT | 13.722 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5239 USDT | +0.11% | 48.461 M | −18.38% | 0.5243 USDT | 0.5215 USDT | 7.015 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52399 USDT | +0.10% | 44.668 M | +39.48% | 0.52432 USDT | 0.52151 USDT | 13.968 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5242 USDT | −0.29% | 25.715 M | −20.19% | 0.5289 USDT | 0.5215 USDT | 14.504 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52397 USDT | −0.34% | 21.07 M | −12.29% | 0.52902 USDT | 0.52154 USDT | 18.409 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5240 USDT | +0.13% | 20.871 M | −17.29% | 0.5243 USDT | 0.5216 USDT | 2.595 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52395 USDT | +0.03% | 18.032 M | −48.76% | 0.52456 USDT | 0.52159 USDT | 3.224 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5239 USDT | +0.10% | 15.933 M | +7.02% | 0.5243 USDT | 0.5217 USDT | 4.079 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52409 USDT | +0.17% | 8.495 M | +1.95% | 0.52426 USDT | 0.52153 USDT | 895.82 K | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52407 USDT | +0.14% | 8.12 M | +33.34% | 0.52438 USDT | 0.52149 USDT | 1.325 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5240 USDT | +0.11% | 6.747 M | −9.32% | 0.5243 USDT | 0.5215 USDT | 1.555 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.524180 USDT | +0.14% | 2.622 M | −17.77% | 0.524260 USDT | 0.521870 USDT | 233.766 K | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5240 USDT | +0.10% | 2.209 M | −20.91% | 0.5245 USDT | 0.5216 USDT | 437.506 K | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5241 USDT | +0.11% | 1.912 M | −13.36% | 0.5244 USDT | 0.5215 USDT | 202.214 K | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.524107 USDT | +0.14% | 1.447 M | −3.92% | 0.524252 USDT | 0.521764 USDT | 343.491 K | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5239 USDT | +0.11% | 913.361 K | −41.92% | 0.5243 USDT | 0.5223 USDT | 83.563 K | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5241 USDT | +0.11% | 847.748 K | −10.58% | 0.5242 USDT | 0.5220 USDT | 93.529 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52401 USDT | +0.12% | 464.502 K | −55.39% | 0.52401 USDT | 0.52167 USDT | 14.355 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5239 USDT | +0.11% | 127.406 K | −22.40% | 0.5243 USDT | 0.5216 USDT | 12.284 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5239 USDT | 0.00% | 116.653 K | +29.92% | 0.5239 USDT | 0.5220 USDT | 26.619 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5246 USDT | +0.11% | 85.46 K | −0.93% | 0.5248 USDT | 0.5222 USDT | 10.407 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5214 USDT | +0.39% | 39.733 K | +135.62% | 0.5214 USDT | 0.5165 USDT | 9.446 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52379 USDT | −0.07% | 37.114 K | −71.61% | 0.52383 USDT | 0.52179 USDT | 8.54 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52402 USDT | +0.14% | 0 | — | 0.52415 USDT | 0.52133 USDT | 90.598 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52420 USDT | +0.15% | — | — | 0.52508 USDT | 0.52160 USDT | 2.318 M | Neutral |