Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07542 | −0.13% | −0.00144 | 1.07547 | 1.07560 | 1.07874 | 1.07479 | Neutral |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.676 | +0.52% | 0.801 | 154.678 | 154.695 | 154.746 | 153.868 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2509 | −0.43% | −0.0054 | 1.2508 | 1.2511 | 1.2571 | 1.2501 | Sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65981 | −0.37% | −0.00248 | 0.65974 | 0.65991 | 0.66439 | 0.65868 | Buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.37245 | +0.43% | 0.00589 | 1.37250 | 1.37258 | 1.37412 | 1.36610 | Strong buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90827 | +0.28% | 0.00255 | 0.90838 | 0.90840 | 0.90936 | 0.90580 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.90205 | +0.19% | 0.03250 | 16.89700 | 16.92700 | 16.93800 | 16.83427 | Neutral |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0702 | −0.13% | −0.0065 | 5.0702 | 5.0722 | 5.0838 | 5.0502 | Neutral |
| EURCADEURO / CANADIAN DOLLAR | 1.47609 | +0.32% | 0.00469 | 1.47608 | 1.47622 | 1.47744 | 1.47137 | Strong buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.696 | +0.12% | 0.131 | 112.679 | 112.722 | 113.065 | 112.514 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 880.500 | +0.06% | 0.500 | 880.500 | 880.505 | 880.500 | 880.000 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Sell |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0604 | −0.23% | −0.0117 | 5.0604 | 5.0610 | 5.0604 | 5.0604 | Neutral |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02494 | +0.85% | 0.00021 | 0.02494 | 0.02534 | 0.02495 | 0.02474 | Sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 941.62 | +0.85% | 7.91 | — | — | 941.62 | 928.51 | Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3888.5 | −0.05% | −2.0 | 3888.5 | 3890.5 | 3895.8 | 3879.3 | Sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.53000 | +0.12% | 0.59000 | 504.53000 | 514.53000 | 504.80000 | 503.94000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.84 | +0.24% | 0.14 | 57.84 | 58.14 | 58.19 | 57.84 | Sell |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7990 | +0.43% | 0.0034 | 0.7990 | 0.7998 | 0.7990 | 0.7962 | Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7670 | 0.00% | 0.0000 | 7.7670 | 7.7700 | 7.7670 | 7.7590 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | +0.10% | 0.21 | 208.19 | 210.19 | 208.19 | 207.98 | Buy |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6624 | +0.03% | 0.0082 | 24.6624 | 24.7624 | 24.6624 | 24.6606 | Strong buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.180000 | −0.11% | −0.140000 | 132.180000 | 137.180000 | 132.320000 | 132.180000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.21 | +0.15% | 0.24 | 156.21 | 157.56 | 156.21 | 155.83 | Strong buy |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | −0.39% | −0.01 | 2.07 | 2.07 | 2.07 | 2.07 | Sell |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7246 | 0.00% | 0.0000 | 3.7246 | 3.7296 | 3.7246 | 3.7246 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7469.7 | −0.07% | −5.5 | 7469.7 | 7519.7 | 7475.1 | 7469.7 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.553 | −2.54% | −0.847 | 32.553 | 33.070 | 33.109 | 32.553 | Strong sell |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6704 | −0.11% | −0.0076 | 6.6704 | 6.7769 | 6.6895 | 6.6704 | Sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.353 | +0.72% | 0.275 | 38.353 | 38.453 | 38.353 | 38.078 | Sell |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2992 | −0.41% | −0.0053 | 1.2992 | 1.3072 | 1.3041 | 1.2992 | Sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 641.6846 | −0.39% | −2.5387 | 641.6846 | 641.6886 | 644.2659 | 641.0281 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1038 | −0.04% | −0.0004 | 1.1038 | 1.1046 | 1.1086 | 1.1024 | Sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3176 | +0.13% | 0.0017 | 1.3176 | 1.3216 | 1.3226 | 1.3176 | Sell |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4552 | −0.44% | −0.0065 | 1.4552 | 1.4592 | 1.4619 | 1.4552 | Strong sell |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7266 | −0.45% | −0.0033 | 0.7266 | 0.7306 | 0.7300 | 0.7266 | Strong sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0540 | −0.01% | −0.0005 | 5.0540 | 5.0580 | 5.0679 | 5.0540 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6933 | −0.58% | −0.0214 | 3.6933 | 3.6953 | 3.7149 | 3.6915 | Sell |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6902 | −0.62% | −0.0232 | 3.6902 | 3.6909 | 3.6902 | 3.6902 | Strong sell |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7289 | −0.40% | −0.0029 | 0.7289 | 0.7329 | 0.7316 | 0.7289 | Sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4672 | −0.41% | −0.0060 | 1.4672 | 1.4712 | 1.4728 | 1.4672 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66168 | −0.16% | −0.00108 | 0.66169 | 0.66198 | 0.66388 | 0.66136 | Neutral |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 683.47 | +0.42% | 2.85 | 683.47 | 683.87 | 684.71 | 676.90 | Sell |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2831.8 | −0.59% | −16.8 | 2831.8 | 2835.8 | 2846.8 | 2831.8 | Sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 371.27 | −0.29% | −1.08 | 371.27 | 371.67 | 372.50 | 371.27 | Sell |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.48563 | −0.45% | −0.07902 | 17.48563 | 17.48603 | 17.56671 | 17.46834 | Strong sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.258 | −0.17% | −0.074 | 42.258 | 42.298 | 42.439 | 42.159 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6772 | −0.31% | −0.0021 | 0.6772 | 0.6776 | 0.6793 | 0.6771 | Strong sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5784 | −0.02% | −0.0001 | 0.5784 | 0.5864 | 0.5793 | 0.5784 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5820 | −0.02% | −0.0001 | 0.5820 | 0.5828 | 0.5828 | 0.5818 | Sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6616 | −0.40% | −0.0230 | 5.6616 | 5.6656 | 5.6830 | 5.6616 | Sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.31 | −0.30% | −0.46 | 152.31 | 152.71 | 152.73 | 152.31 | Sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.997 | −0.39% | −0.071 | 17.997 | 18.037 | 18.063 | 17.997 | Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.119 | −0.53% | −0.520 | 98.119 | 98.159 | 98.642 | 96.857 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.281 | −0.14% | −0.159 | 114.281 | 114.321 | 114.749 | 113.369 | Buy |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5954 | −0.45% | −0.0027 | 0.5954 | 0.5994 | 0.5982 | 0.5954 | Strong sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3092 | −0.38% | −0.0474 | 12.3088 | 12.3226 | 12.3640 | 12.3039 | Sell |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.640 | −0.45% | −0.120 | 26.640 | 26.720 | 26.767 | 26.640 | Strong sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2128 | −0.34% | −0.0041 | 1.2128 | 1.2148 | 1.2170 | 1.2128 | Strong sell |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7246 | −0.45% | −0.0033 | 0.7246 | 0.7326 | 0.7353 | 0.7246 | Strong sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7087 | −0.63% | −0.0171 | 2.7087 | 2.7167 | 2.7255 | 2.7087 | Strong sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5460.0 | −0.48% | −26.1 | 5460.0 | 5468.0 | 5484.6 | 5460.0 | Buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8945 | −1.03% | −0.2491 | 23.8945 | 23.9025 | 24.1246 | 23.8855 | Strong sell |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3730 | −0.45% | −0.0289 | 6.3730 | 6.3770 | 6.4026 | 6.3706 | Strong sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8979 | −0.52% | −0.0254 | 4.8979 | 4.9059 | 4.9254 | 4.8979 | Strong sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 27.9938 | +0.32% | 0.0880 | 27.9938 | 28.0018 | 28.0706 | 27.8766 | Sell |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9652 | −0.45% | −0.0088 | 1.9652 | 1.9692 | 1.9806 | 1.9652 | Strong sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71677 | +0.00% | 0.00008 | 1.71680 | 1.71701 | 1.71996 | 1.71433 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5102 | +0.21% | 0.0031 | 1.5102 | 1.5118 | 1.5113 | 1.5072 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008868 | −0.08% | −0.000007 | 0.008868 | 0.008876 | 0.008881 | 0.008849 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905570 | +0.06% | 0.000530 | 0.905570 | 0.905650 | 0.907660 | 0.901670 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82369 | +0.31% | 0.00257 | 0.82370 | 0.82395 | 0.82466 | 0.82099 | Strong buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60013 | −0.13% | −0.00079 | 0.60000 | 0.60061 | 0.60248 | 0.59955 | Neutral |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7804 | −0.23% | −0.0065 | 2.7804 | 2.8361 | 2.7804 | 2.7804 | Neutral |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.3263 | −0.12% | −0.0224 | 18.3263 | 18.3283 | 18.3487 | 18.3263 | Strong sell |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002026 | −0.05% | −0.000001 | — | — | 0.002027 | 0.002026 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002032 | −0.05% | −0.000001 | — | — | 0.002036 | 0.002032 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001135 | −0.09% | −0.000001 | — | — | 0.001136 | 0.001135 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.18% | −0.00001 | 0.00556 | 0.00596 | 0.00557 | 0.00556 | Sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00574 | −0.30% | −0.00002 | 0.00574 | 0.00575 | 0.00574 | 0.00574 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00114 | 0.00% | 0.00000 | — | — | 0.00114 | 0.00114 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002267 | −0.09% | −0.000002 | — | — | 0.002269 | 0.002267 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000283 | +0.71% | 0.0000002 | — | — | 0.0000283 | 0.0000281 | Sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0688 | +0.79% | 0.0084 | — | — | 1.0688 | 1.0539 | Sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.414 | −0.09% | −0.004 | — | — | 4.424 | 4.401 | Strong sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5726516 | +0.06% | 0.0003521 | — | — | 0.5732660 | 0.5722944 | Sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027240 | −0.06% | −0.000016 | — | — | 0.027256 | 0.027240 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0656 | +0.15% | 0.0001 | — | — | 0.0660 | 0.0654 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000904 | 0.00% | 0.000000 | — | — | 0.000904 | 0.000904 | Sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008816 | −0.06% | −0.000005 | — | — | 0.008821 | 0.008808 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2363 | +0.04% | 0.0001 | — | — | 0.2363 | 0.2361 | Sell |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027992 | −0.05% | −0.000014 | — | — | 0.028008 | 0.027992 | Sell |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.15002562 | −0.16% | −0.00024359 | — | — | 0.15026788 | 0.14957030 | Sell |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1773 | +0.11% | 0.0002 | — | — | 0.1773 | 0.1758 | Sell |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0191763 | +0.10% | 0.0000198 | — | — | 0.0192250 | 0.0190990 | Sell |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |