Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 158.296 | +1.75% | 2.716 | 158.296 | 158.367 | 158.441 | 154.973 | Strong buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.2459 | +0.10% | 0.0071 | 7.2459 | 7.2469 | 7.2469 | 7.2427 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36250 | +0.30% | 0.00406 | 1.36250 | 1.36300 | 1.36290 | 1.35784 | Buy |
EURJPYEURO / JAPANESE YEN | 169.310 | +1.43% | 2.387 | 169.310 | 169.314 | 169.394 | 166.475 | Strong buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1376.46 | +0.39% | 5.30 | 1376.46 | 1377.46 | 1378.67 | 1370.58 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82810 | +0.00% | 0.00020 | 7.82810 | 7.82910 | 7.83080 | 7.82689 | Neutral |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3780 | +0.11% | 0.0880 | 83.3780 | 83.4280 | 83.3860 | 83.2360 | Buy |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.579 | +0.18% | 0.058 | 32.579 | 32.679 | 32.623 | 32.520 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.444 | +2.01% | 2.038 | 103.444 | 103.452 | 103.485 | 101.412 | Strong buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.816 | +1.67% | 1.903 | 115.816 | 115.856 | 115.925 | 113.617 | Strong buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.050 | +1.63% | 1.510 | 94.050 | 94.058 | 94.088 | 92.478 | Strong buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.819 | +1.62% | 3.153 | 197.818 | 197.826 | 197.925 | 193.982 | Strong buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 173.129 | +1.50% | 2.553 | 173.130 | 173.134 | 173.205 | 170.317 | Strong buy |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 72.025 | 0.00% | 0.000 | 72.025 | 72.225 | 72.025 | 72.025 | Buy |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.9800 | +0.03% | 0.0300 | 109.9800 | 110.2300 | 109.9800 | 109.5100 | Strong buy |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3625 | +0.26% | 0.0036 | 1.3625 | 1.3635 | 1.3627 | 1.3581 | Strong buy |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.350 | −0.01% | −0.010 | 83.350 | 83.450 | 83.350 | 83.350 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.266560 | +0.17% | 0.012530 | 7.266560 | 7.269780 | 7.270000 | 7.252250 | Buy |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16204.0000 | +0.12% | 20.0000 | 16204.0000 | 16214.0000 | 16226.0000 | 16199.0000 | Strong buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.7820 | −0.04% | −0.0334 | 88.7820 | 88.8320 | 88.8154 | 88.7820 | Sell |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4052.0 | +0.05% | 2.0 | 4052.0 | 4062.0 | 4052.0 | 4052.0 | Neutral |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 441.61 | −0.59% | −2.60 | 441.61 | 441.66 | 444.33 | 441.61 | Strong sell |
USDLAKU.S. DOLLAR / LAO KIP | 21295.0000 | −0.02% | −5.0000 | 21295.0000 | 21386.0000 | 21295.0000 | 21295.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 295.380 | −0.33% | −0.970 | 295.380 | 296.030 | 296.150 | 295.380 | Strong sell |
USDMMKU.S. DOLLAR / BURMESE KYAT | 2093.68 | 0.00% | 0.00 | 2093.68 | 2096.68 | 2093.68 | 2093.68 | Buy |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3377.44 | +0.02% | 0.51 | 3377.44 | 3384.44 | 3377.44 | 3377.44 | Buy |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0631 | +0.00% | 0.0002 | 8.0631 | 8.0639 | 8.0652 | 8.0621 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7650 | −0.19% | −0.0090 | 4.7650 | 4.7700 | 4.7780 | 4.7650 | Buy |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 133.3318 | +0.05% | 0.0619 | 133.3318 | 133.3655 | 133.3318 | 133.2800 | Buy |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 57.70 | −0.13% | −0.07 | 57.70 | 57.72 | 57.87 | 57.66 | Buy |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.3300 | +0.05% | 0.1400 | 278.3300 | 278.5300 | 278.5284 | 278.3300 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.990 | −0.05% | −0.020 | 36.990 | 37.040 | 37.068 | 36.904 | Buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9357 | +0.01% | 0.0013 | 10.9357 | 10.9367 | 10.9357 | 10.9357 | Sell |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Strong sell |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12657.01 | +0.29% | 37.01 | 12657.01 | 12667.01 | 12657.01 | 12657.01 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25328 | −0.05% | −12 | 25328 | 25338 | 25328 | 25118 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.45531 | −1.71% | −0.00794 | 0.45531 | 0.45571 | 0.46094 | 0.45531 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009663 | −1.94% | −0.000191 | 0.009663 | 0.009671 | 0.009857 | 0.009663 | Strong sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.69518 | −1.69% | −0.01192 | 0.69518 | 0.69558 | 0.70441 | 0.69518 | Strong sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008588 | −1.47% | −0.000128 | 0.008588 | 0.008628 | 0.008726 | 0.008588 | Strong sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.52863 | −1.40% | −0.00753 | 0.52863 | 0.52903 | 0.52956 | 0.52863 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008629 | −1.64% | −0.000144 | 0.008629 | 0.008637 | 0.008785 | 0.008629 | Strong sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005772 | −1.50% | −0.000088 | 0.005772 | 0.005780 | 0.005871 | 0.005772 | Strong sell |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.045864 | −1.56% | −0.000728 | 0.045864 | 0.045944 | 0.046649 | 0.045864 | Strong sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04573 | −1.63% | −0.00076 | 0.04573 | 0.04581 | 0.04655 | 0.04573 | Strong sell |
JPYEURJAPANESE YEN / EURO | 0.0059059 | −1.40% | −0.0000837 | 0.0059059 | 0.0059067 | 0.0059992 | 0.0059059 | Strong sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005051 | −1.60% | −0.000082 | 0.005051 | 0.005059 | 0.005139 | 0.005051 | Strong sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04924 | −1.74% | −0.00087 | 0.04924 | 0.04964 | 0.05014 | 0.04924 | Strong sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 102.33 | −1.61% | −1.67 | 102.33 | 102.41 | 104.29 | 102.33 | Strong sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.52654 | −1.66% | −0.00890 | 0.52654 | 0.52694 | 0.53556 | 0.52654 | Strong sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5662 | −0.79% | −0.0045 | 0.5662 | 0.5666 | 0.5686 | 0.5662 | Strong sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.620 | −1.66% | −0.433 | 25.620 | 25.624 | 25.917 | 25.620 | Strong sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.68364 | −1.73% | −0.10024 | 5.68364 | 5.68444 | 5.78643 | 5.68324 | Strong sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.664 | −1.50% | −0.132 | 8.664 | 8.704 | 8.832 | 8.664 | Strong sell |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.7852 | −2.29% | −0.0653 | 2.7852 | 2.7932 | 2.8429 | 2.7852 | Strong sell |
JPYLAKJAPANESE YEN / LAO KIP | 134.738 | −1.74% | −2.379 | 134.738 | 134.818 | 137.125 | 134.738 | Strong sell |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.8848 | −1.05% | −0.0200 | 1.8848 | 1.8928 | 1.9012 | 1.8848 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.192 | −1.72% | −0.231 | 13.192 | 13.272 | 13.346 | 13.192 | Strong sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.3487 | −1.70% | −0.3685 | 21.3487 | 21.3567 | 21.5974 | 21.3487 | Strong sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05142 | −0.35% | −0.00018 | 0.05142 | 0.05182 | 0.05144 | 0.05142 | Strong sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0936 | −1.78% | −0.0017 | 0.0936 | 0.1016 | 0.0954 | 0.0936 | Strong sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03007 | −1.96% | −0.00060 | 0.03007 | 0.03015 | 0.03069 | 0.03007 | Strong sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8488 | −0.68% | −0.0058 | 0.8488 | 0.8528 | 0.8551 | 0.8488 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010630 | −1.59% | −0.000172 | 0.010630 | 0.010634 | 0.010800 | 0.010630 | Strong sell |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3625 | −1.87% | −0.0069 | 0.3625 | 0.3665 | 0.3699 | 0.3625 | Strong sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7565 | −1.66% | −0.0297 | 1.7565 | 1.7605 | 1.7842 | 1.7565 | Strong sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00857 | −1.49% | −0.00013 | 0.00857 | 0.00865 | 0.00871 | 0.00857 | Strong sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2318 | −1.74% | −0.0041 | 0.2318 | 0.2358 | 0.2361 | 0.2318 | Strong sell |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.070258 | −0.10% | −0.000070 | 0.070258 | 0.070338 | 0.070258 | 0.070233 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022459 | −0.45% | −0.000102 | 0.022459 | 0.022539 | 0.022463 | 0.022459 | Strong sell |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2041 | −1.45% | −0.0030 | 0.2041 | 0.2081 | 0.2076 | 0.2041 | Strong sell |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 80.728 | −0.75% | −0.612 | 80.728 | 80.732 | 80.802 | 80.688 | Strong sell |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 159.59 | −1.77% | −2.87 | 159.59 | 160.39 | 161.76 | 159.59 | Strong sell |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071061 | −0.02% | −0.000014 | 0.071061 | 0.071141 | 0.071468 | 0.071061 | Strong sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012337 | +0.23% | 0.000028 | 0.012337 | 0.012417 | 0.012390 | 0.012337 | Buy |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99657 | −0.08% | −0.00082 | 0.99657 | 0.99737 | 0.99839 | 0.99657 | Sell |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0767 | −0.17% | −0.0018 | 1.0767 | 1.0775 | 1.0789 | 1.0767 | Strong sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2229.3 | −0.04% | −1.0 | 2229.3 | 2230.9 | 2240.2 | 2229.3 | Strong buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.4707 | −0.11% | −0.0121 | 11.4707 | 11.4787 | 11.4863 | 11.4707 | Sell |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 189.10 | +0.06% | 0.12 | 189.10 | 189.26 | 189.77 | 188.85 | Buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9358 | −0.32% | −0.0251 | 7.9358 | 7.9438 | 7.9694 | 7.9358 | Buy |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18729 | +0.06% | 0.00011 | 0.18729 | 0.18769 | 0.18733 | 0.18712 | Buy |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.0886 | −0.20% | −0.0100 | 5.0886 | 5.0966 | 5.1017 | 5.0866 | Buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4852 | +0.10% | 0.0045 | 4.4852 | 4.4932 | 4.4927 | 4.4808 | Buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18789 | +0.16% | 0.00030 | 0.18789 | 0.18829 | 0.18789 | 0.18751 | Buy |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00264 | +0.08% | 0.00082 | 1.00264 | 1.00344 | 1.00267 | 1.00162 | Buy |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0799 | −0.10% | −0.0011 | 1.0799 | 1.0807 | 1.0810 | 1.0799 | Strong sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2236.4 | +0.04% | 0.8 | 2236.4 | 2237.2 | 2244.9 | 2236.4 | Strong buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5092 | −0.02% | −0.0026 | 11.5092 | 11.5100 | 11.5169 | 11.4939 | Sell |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 559.66 | −0.05% | −0.28 | 559.66 | 560.06 | 559.66 | 559.63 | Sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 189.752 | +0.26% | 0.484 | 189.752 | 189.760 | 190.252 | 189.444 | Buy |
CNYLAKCHINESE YUAN / LAO KIP | 2943.0 | −0.12% | −3.6 | 2943.0 | 2947.0 | 2943.3 | 2943.0 | Buy |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 40.799 | −0.31% | −0.128 | 40.799 | 40.879 | 40.853 | 40.799 | Strong sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 288.93 | −0.10% | −0.29 | 288.93 | 289.33 | 288.93 | 288.92 | Sell |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6579 | −0.31% | −0.0020 | 0.6579 | 0.6580 | 0.6602 | 0.6579 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.9636 | −0.23% | −0.0185 | 7.9636 | 7.9644 | 7.9935 | 7.9562 | Buy |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1877 | +0.16% | 0.0003 | 0.1877 | 0.1885 | 0.1877 | 0.1873 | Buy |
CNYTHBCHINESE YUAN / THAI BAHT | 5.1077 | −0.10% | −0.0053 | 5.1077 | 5.1085 | 5.1165 | 5.0940 | Buy |