Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.949	−0.49%	−0.746	152.949	152.997	153.717	151.862	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2396	0.00%	0.0000	7.2396	7.2406	7.2406	7.2396	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34930	−0.36%	−0.00483	1.34930	1.34980	1.35486	1.34513	Sell
EURJPY^{EURO / JAPANESE YEN}	164.651	−0.09%	−0.149	164.651	164.655	164.870	164.021	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1354.65	−0.72%	−9.76	1354.65	1355.65	1370.38	1347.44	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81030	−0.05%	−0.00360	7.81030	7.81130	7.81740	7.80910	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3560	−0.07%	−0.0590	83.3560	83.4060	83.4700	83.3280	Neutral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.276	−0.22%	−0.070	32.276	32.376	32.450	32.191	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	101.104	+0.20%	0.200	101.104	101.112	101.230	100.461	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111.755	−0.55%	−0.619	111.755	111.795	112.410	111.565	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.937	+0.36%	0.328	91.937	91.945	92.083	91.196	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.934	−0.37%	−0.716	191.934	191.942	192.656	191.374	Neutral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.007	+0.11%	0.178	169.007	169.011	169.136	168.040	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.247	0.00%	0.000	72.247	72.447	72.247	72.247	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.01%	0.0100	109.9800	110.2300	109.9800	109.4600	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3491	−0.37%	−0.0050	1.3491	1.3501	1.3546	1.3456	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.525	+0.07%	0.055	83.525	83.625	83.525	83.525	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.189720	−0.19%	−0.013970	7.189720	7.195430	7.207670	7.165610	Strong sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16079.0000	−0.62%	−100.0000	16079.0000	16089.0000	16104.0000	16064.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.6571	+0.02%	0.0203	88.6571	88.7071	88.6571	88.6368	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4064.0	+0.05%	2.0	4064.0	4074.0	4064.0	4062.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.61	+0.09%	0.40	443.61	443.66	444.63	442.03	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.02%	−5.0000	21305.0000	21396.0000	21310.0000	21305.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.540	+0.09%	0.280	296.540	297.270	297.000	296.390	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.24	+0.07%	2.34	3381.24	3388.24	3381.24	3378.90	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0447	−0.04%	−0.0034	8.0447	8.0455	8.0514	8.0440	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7380	−0.29%	−0.0140	4.7380	4.7420	4.7500	4.7360	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7390	−0.25%	−0.0120	4.7390	4.7440	4.7390	4.7390	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3522	−0.14%	−0.1843	133.3522	133.5851	133.5200	133.3522	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.13	−0.61%	−0.35	57.13	57.15	57.50	57.07	Neutral
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1300	0.00%	0.0000	278.1300	278.3300	278.5284	278.0000	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.710	−0.18%	−0.065	36.710	36.760	36.855	36.510	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9181	−0.02%	−0.0024	10.9181	10.9191	10.9181	10.9181	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12650.00	−0.12%	−15.05	12650.00	12715.00	12670.00	12650.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25400	+0.04%	10	25400	25410	25400	25390	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47273	+0.48%	0.00224	0.47273	0.47313	0.47525	0.47273	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009886	−0.18%	−0.000018	0.009886	0.009894	0.009950	0.009886	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.71954	+0.48%	0.00347	0.71954	0.71994	0.72442	0.71397	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008802	+0.13%	0.000011	0.008802	0.008842	0.008840	0.008802	Neutral
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54665	+3.23%	0.01710	0.54665	0.54705	0.54676	0.54665	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008943	+0.58%	0.000052	0.008943	0.008951	0.008956	0.008892	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005913	−0.10%	−0.000006	0.005913	0.005921	0.005950	0.005913	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046979	+0.32%	0.000151	0.046979	0.047059	0.047135	0.046943	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04729	+0.49%	0.00023	0.04729	0.04737	0.04759	0.04716	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0060730	+0.12%	0.0000072	0.0060730	0.0060738	0.0060959	0.0060649	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005206	+0.41%	0.000021	0.005206	0.005214	0.005220	0.005196	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05086	+0.45%	0.00023	0.05086	0.05126	0.05121	0.05075	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.10	−0.14%	−0.15	105.10	105.18	105.69	104.56	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54485	+0.39%	0.00211	0.54485	0.54525	0.54826	0.54350	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5651	−0.63%	−0.0036	0.5651	0.5655	0.5651	0.5650	Strong sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.597	+0.40%	0.105	26.597	26.601	26.751	26.545	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.88280	+0.47%	0.02760	5.88280	5.88360	5.92266	5.86214	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.828	−0.34%	−0.030	8.828	8.868	8.921	8.828	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8960	+0.57%	0.0163	2.8960	2.9040	2.9164	2.8947	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	139.526	+0.45%	0.628	139.526	139.606	140.271	139.526	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9355	+1.31%	0.0251	1.9355	1.9435	1.9393	1.9350	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.656	+0.48%	0.065	13.656	13.736	13.729	13.656	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.1217	+0.54%	0.1199	22.1217	22.1297	22.2397	22.1105	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05244	+1.71%	0.00088	0.05244	0.05284	0.05244	0.05241	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0971	+0.52%	0.0005	0.0971	0.1051	0.0976	0.0968	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03094	+0.16%	0.00005	0.03094	0.03102	0.03111	0.03092	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030933	+1.01%	0.000309	0.030933	0.030968	0.030933	0.030933	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8699	+1.40%	0.0120	0.8699	0.8739	0.8710	0.8699	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010875	−0.30%	−0.000033	0.010875	0.010879	0.010962	0.010867	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3715	−0.21%	−0.0008	0.3715	0.3755	0.3743	0.3715	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8168	+0.48%	0.0086	1.8168	1.8208	1.8265	1.8168	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00878	+0.11%	0.00001	0.00878	0.00886	0.00882	0.00878	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2381	+0.25%	0.0006	0.2381	0.2421	0.2390	0.2381	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071320	+1.85%	0.001297	0.071320	0.071400	0.071347	0.071320	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022852	+1.24%	0.000280	0.022852	0.022932	0.022856	0.022847	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2093	+0.34%	0.0007	0.2093	0.2133	0.2103	0.2092	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.924	+1.24%	1.017	82.924	82.928	83.414	82.727	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	165.67	+0.52%	0.85	165.67	166.47	166.79	165.59	Strong buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.070900	−0.05%	−0.000038	0.070900	0.070980	0.071396	0.070900	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012217	−0.38%	−0.000046	0.012217	0.012297	0.012332	0.012217	Strong sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.5028	+0.22%	0.0076	3.5028	3.5086	3.5028	3.5028	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	1.00617	+0.18%	0.00179	1.00617	1.00697	1.00949	1.00421	Strong buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0855	+0.13%	0.0014	1.0855	1.0863	1.0896	1.0840	Strong buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2235.3	−0.45%	−10.2	2235.3	2236.9	2243.2	2221.6	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5882	+0.09%	0.0101	11.5882	11.5962	11.6279	11.5695	Strong buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.09	−0.66%	−1.25	188.09	188.25	190.09	187.98	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9400	−0.52%	−0.0414	7.9400	7.9480	7.9845	7.9361	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18743	−0.20%	−0.00038	0.18743	0.18783	0.18794	0.18743	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1032	−0.04%	−0.0020	5.1032	5.1112	5.1218	5.0994	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4902	−0.01%	−0.0004	4.4902	4.4982	4.5087	4.4861	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.98020	+0.04%	0.00361	—	—	9.98092	9.97731	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	15.192637	+0.05%	0.006880	—	—	15.193737	15.029212	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18621	−0.37%	−0.00070	0.18621	0.18661	0.18695	0.18621	Strong sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.53814	+0.11%	0.01260	—	—	11.53814	11.53814	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99307	−0.18%	−0.00178	0.99307	0.99387	0.99521	0.99061	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0784	−0.15%	−0.0016	1.0784	1.0792	1.0797	1.0784	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2221.1	−0.63%	−14.0	2221.1	2221.9	2224.7	2202.9	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5162	−0.09%	−0.0101	11.5162	11.5170	11.5316	11.5118	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.242659	+0.07%	0.009008	—	—	12.242659	12.235424	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	561.81	−0.08%	−0.44	561.81	562.21	562.74	561.53	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.33	+0.04%	0.05	—	—	124.34	124.25	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	186.941	−0.90%	−1.698	186.941	186.949	189.321	186.235	Sell

Forex market

Rates

Currency pairs of the Asian countries