Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.678 | −0.53% | −0.025 | 4.701 | 4.657 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 4.910 | −1.70% | −0.085 | 4.910 | 4.910 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.799 | +0.65% | 0.031 | 4.837 | 4.781 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 97'03'0 | −0.36% | −0'11'2 | 97'03'0 | 97'03'0 | Strong sell |
 5YY1!Micro 5-Year Yield Futures | 4.694 | 0.00% | 0.000 | 4.694 | 4.694 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'05'2 | −0.31% | −0'09'7 | 99'05'2 | 99'05'2 | Strong sell |
 6A1!Australian Dollar Futures | 0.65450 | +0.32% | 0.00210 | 0.65640 | 0.65280 | Buy |
 6B1!British Pound Futures | 1.2514 | +0.01% | 0.0001 | 1.2545 | 1.2497 | Sell |
 6C1!Canadian Dollar Futures | 0.73290 | +0.05% | 0.00035 | 0.73390 | 0.73250 | Neutral |
 6E1!Euro FX Futures | 1.07525 | +0.02% | 0.00020 | 1.07755 | 1.07410 | Sell |
 6J1!Japanese Yen Futures | 0.0064265 | −0.78% | −0.0000505 | 0.0065030 | 0.0064250 | Strong sell |
 6L1!Brazilian Real Futures | 0.19320 | −0.18% | −0.00035 | 0.19350 | 0.19290 | Sell |
 6M1!Mexican Peso Futures | 0.05750 | −0.21% | −0.00012 | 0.05779 | 0.05740 | Sell |
 6N1!New Zealand Dollar Futures | 0.59520 | +0.12% | 0.00070 | 0.59695 | 0.59490 | Sell |
 6R1!Russian Ruble Futures | 0.010690 | +0.14% | 0.000015 | 0.010690 | 0.010690 | Buy |
 6S1!Swiss Franc Futures | 1.10245 | +0.01% | 0.00015 | 1.10565 | 1.10105 | Sell |
 6Z1!South African Rand Futures | 0.052775 | +0.81% | 0.000425 | 0.052775 | 0.052200 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 587.163 | −0.06% | −0.338 | 587.163 | 587.163 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.50 | +0.21% | 0.50 | 237.50 | 237.50 | Sell |
 AG1!Silver Futures | 7110 | +0.57% | 40 | 7180 | 7054 | Buy |
 AH1!Aluminium High Grade Futures | 2579.00 | +1.09% | 27.89 | 2579.00 | 2579.00 | Buy |
| AL1!Aluminum Futures | 20495 | +0.79% | 160 | 20650 | 20355 | Buy |
| ALI1!Aluminum Futures | 2555.25 | −1.65% | −42.75 | 2555.25 | 2555.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 237.60 | +0.70% | 1.65 | 238.20 | 235.30 | Buy |
| ALUMINIUM1!Aluminium Futures | 237.10 | +0.72% | 1.70 | 237.85 | 234.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 7586 | −0.13% | −10 | 7593 | 7578 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 110.00 | −7.21% | −8.55 | 111.25 | 109.50 | Strong sell |
 AU1!Gold Futures | 551.58 | +0.18% | 1.00 | 555.20 | 547.78 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.02 | +0.32% | 0.33 | 103.02 | 102.55 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.476 | −0.00% | −0.008 | 686.476 | 686.476 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48475.05 | −0.32% | −157.35 | 48798.90 | 48265.15 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48736 | +1.14% | 547 | 48736 | 48736 | Buy |
 BGI1!Live Cattle Futures | 232.40 | +0.11% | 0.25 | 232.40 | 232.40 | Sell |
 BKX1!BSE BANKEX | 54705.30 | −0.44% | −244.40 | 55049.00 | 54550.70 | Buy |
 BLK1!Block Cheese Futures | 1.520 | 0.00% | 0.000 | 1.520 | 1.520 | Sell |
| BR1!Brent Crude Oil Futures | 89.53 | +1.94% | 1.70 | 89.66 | 87.78 | Strong buy |
 BR1!Butadiene Rubber Futures | 12915 | +0.86% | 110 | 13170 | 12675 | Sell |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | Buy |
| BRN1!Brent Crude Futures | 88.35 | +0.66% | 0.58 | 88.39 | 87.77 | Buy |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | Buy |
 BTC1!Bitcoin Futures | 64825 | −0.68% | −445 | 65390 | 64510 | Neutral |
| BU1!Bitumen Futures | 3799 | +1.06% | 40 | 3818 | 3779 | Strong buy |
 BUX1!BUX Index Futures | 70030 | +0.47% | 330 | 70040 | 69860 | Buy |
| BZ1!Brent Last Day Financial Futures | 89.55 | +0.61% | 0.54 | 89.69 | 88.96 | Buy |
 C1!London Cocoa Futures | 9726 | +1.13% | 109 | 9870 | 9520 | Buy |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.10 | −0.07% | −0.10 | 148.10 | 148.10 | Sell |
 CA1!Grade A Copper Futures | 9768.65 | +0.87% | 83.82 | 9830.00 | 9768.65 | Strong buy |
 CASTOR1!Castor Seed Futures | 5762 | −0.45% | −26 | 5794 | 5752 | Sell |
| CB1!Cash-settled Butter Futures | 291.700 | 0.00% | 0.000 | 291.700 | 290.000 | Buy |
| CC1!Cocoa Futures | 10845 | +0.38% | 41 | 10998 | 10651 | Buy |
 CCM1!Cash Settled Corn | 57.94 | +0.07% | 0.04 | 58.00 | 57.80 | Sell |
| CJ1!Cocoa Futures | 10804 | −1.93% | −213 | 10804 | 10804 | Buy |
| CL1!Crude Oil Futures | 84.12 | +0.66% | 0.55 | 84.21 | 83.58 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12500 | 12481 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2515 | +0.02% | 0.0015 | 7.2535 | 7.2440 | Neutral |
 CO1!Cobalt Futures | 27797.00 | −0.01% | −4.00 | 27797.00 | 27797.00 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.47 | +0.07% | 0.01 | 13.47 | 13.47 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2554 | −0.04% | −1 | 2568 | 2541 | Sell |
| COPPER1!Copper Futures | 860.10 | +0.85% | 7.25 | 862.35 | 854.20 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 58400 | −0.38% | −220 | 58680 | 58400 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 861.75 | −0.35% | −3.00 | 861.75 | 861.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.799 | −0.53% | −0.068 | 12.893 | 12.785 | Sell |
| CRUDEOIL1!Crude Oil Futures | 7005 | +1.36% | 94 | 7016 | 6965 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 7005 | +1.36% | 94 | 7015 | 6950 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3135 | 0.00% | 0 | 3135 | 3135 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.546 | −0.19% | −0.003 | 1.546 | 1.546 | Sell |
| CT1!Cotton No. 2 Futures | 81.61 | +0.65% | 0.53 | 81.67 | 80.91 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Buy |
| CU1!Copper Cathode Futures | 80210 | +1.54% | 1220 | 80930 | 79580 | Strong buy |
| CUS1!USD/CNH Futures | 7.2522 | −0.04% | −0.0030 | 7.2622 | 7.2428 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.300 | +0.03% | 0.004 | 13.300 | 13.300 | Buy |
 DAP1!ID x IPCA Spread Futures | 5.90 | −0.29% | −0.02 | 5.90 | 5.20 | Sell |
 DAX1!DAX Futures | 18110 | −0.85% | −155 | 18110 | 18110 | Sell |
| DC1!Class III Milk Futures | 18.25 | +17.51% | 2.72 | 18.28 | 18.25 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | 1.525 | −91.13% | −15.675 | 7.477 | −7.452 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.12 | +0.51% | 0.32 | 63.12 | 63.12 | Buy |
 DHANIYA1!Coriander Futures | 7524 | −0.11% | −8 | 7570 | 7502 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.66 | 0.00% | 0.00 | 10.66 | 10.65 | Sell |
 DJIA1!DJIA FUTURES | 38303 | −0.12% | −47 | 38345 | 38300 | Sell |
 DLR1!Dollar Futures | 878.5 | 0.00% | 0.0 | 879.0 | 877.5 | Buy |
| DOL1!US Dollar Futures | 5166.0 | +0.25% | 12.5 | 5196.0 | 5111.5 | Buy |
| DX1!US Dollar Index® Futures | 105.550 | +0.10% | 0.110 | 105.580 | 105.270 | Buy |
| E71!E-mini Euro FX Futures | 1.0753 | +0.02% | 0.0002 | 1.0775 | 1.0742 | Sell |
 ECF1!EUA FUTURES | 68.41 | +2.33% | 1.56 | 69.97 | 66.54 | Buy |
 ED1!Euro-US Dollar Futures | 1.0699 | +0.06% | 0.0006 | 1.0725 | 1.0691 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 2903.3 | −0.05% | −1.4 | 2907.6 | 2896.1 | Sell |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
 ES1!E-mini S&P 500 Futures | 5118.75 | +0.72% | 36.50 | 5134.75 | 5112.25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.07500 | 0.00% | 0.00000 | 96.07500 | 96.07500 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 31.50 | −3.52% | −1.15 | 31.50 | 31.50 | Sell |
 ETH1!Ethereum Futures | 3149.0 | −1.19% | −38.0 | 3197.0 | 3147.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2400.0 | 2400.0 | Buy |
 EU1!Euro-Ruble Futures | 99850 | −0.31% | −313 | 100736 | 99770 | Sell |
 EURINR1!EURINR Futures | 89.0350 | +0.22% | 0.1925 | 89.0350 | 89.0350 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 34.9805 | +0.14% | 0.0480 | 35.0999 | 34.9650 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0730 | +0.13% | 0.0014 | 1.0752 | 1.0725 | Sell |
| EURUSD1!EURUSD Futures | 1.0684 | +0.23% | 0.0024 | 1.0684 | 1.0684 | Sell |
| EURUSD1!EURUSD Futures | 1.0767 | −0.04% | −0.0004 | 1.0787 | 1.0725 | Sell |
 FATX1!ATX Futures | 3462.0 | −0.43% | −15.0 | 3474.5 | 3462.0 | Buy |