All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSURIMAJA AGUNG LATEXINDO TBK | −14.29% | 240 IDR | 23.445 M | 0.63 | — | — | — | — | — | Consumer Non-Durables | — |
| PPSABPT J RESOURCES ASIA PASIFIK | −13.79% | 150 IDR | 71.998 M | 0.90 | 3.969 T IDR | — | −18.92 IDR | −443.11% | 0.00% | Non-Energy Minerals | — |
 DMMXDIGITAL MEDIATAMA MAXIMA TBK | −10.00% | 63 IDR | 33.712 M | 1.55 | 457.344 B IDR | — | −36.33 IDR | −4844.05% | 0.00% | Commercial Services | — |
| IIBOSINDO BOGA SUKSES TBK | −9.60% | 179 IDR | 557.4 K | 10.29 | 1.444 T IDR | 215.17 | 0.83 IDR | — | 0.00% | Consumer Services | — |
| AAHAPASURANSI HARTA AMAN PRATAMA TBK | −9.57% | 85 IDR | 27.739 M | 2.38 | 416.5 B IDR | — | −1.14 IDR | +68.12% | 0.00% | Finance | — |
| MMANGMANGGUNG POLAHRAYA | −9.52% | 152 IDR | 1.059 M | 0.03 | — | — | — | — | — | Consumer Durables | — |
| SSMLESINERGI MULTI LESTARINDO | −9.00% | 91 IDR | 13.156 M | 0.30 | 211.859 B IDR | — | — | — | 0.00% | Distribution Services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | −8.79% | 5450 IDR | 589.6 K | 2.91 | 19.378 T IDR | 6.73 | 810.24 IDR | −42.66% | 16.51% | Energy Minerals | — |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | −7.86% | 1055 IDR | 6.3 K | 0.59 | 232.952 B IDR | 14.44 | 73.07 IDR | +58.47% | 0.00% | Consumer Services | — |
| PPORTNUSANTARA PELABUHAN HANDAL TBK | −7.69% | 660 IDR | 16 K | 1.01 | 1.857 T IDR | 29.64 | 22.27 IDR | +206.10% | 0.00% | Transportation | — |
| IINOVINOCYCLE TECHNOLOGY GROUP TBK | −7.69% | 108 IDR | 65.5 K | 0.18 | 195.288 B IDR | — | −15.24 IDR | +24.28% | 0.00% | Process Industries | — |
| PPEVEPENTA VALENT TBK | −7.55% | 196 IDR | 5.689 M | 1.84 | 346.062 B IDR | 9.38 | 20.89 IDR | — | 0.00% | Distribution Services | — |
 MPROMAHA PROPERTI INDONESIA TBK | −7.50% | 1480 IDR | 10.5 K | 5.30 | 14.715 T IDR | — | −3.92 IDR | −33.48% | 0.00% | Finance | — |
| PPTISINDO STRAITS TBK | −6.99% | 266 IDR | 641.2 K | 0.34 | 146.344 B IDR | 9.33 | 28.50 IDR | +103.17% | 0.00% | Transportation | — |
 AUTOASTRA OTOPARTS TBK | −6.73% | 1940 IDR | 8.195 M | 2.06 | 9.35 T IDR | 4.96 | 391.00 IDR | +22.84% | 6.60% | Producer Manufacturing | Strong buy |
| HHOKIBUYUNG POETRA SEMBADA TBK | −6.25% | 135 IDR | 15.172 M | 1.43 | 1.306 T IDR | — | −0.15 IDR | −181.58% | 0.74% | Process Industries | — |
| BBAJASARANACENTRAL BAJATAMA TBK | −6.12% | 92 IDR | 780 K | 0.66 | 165.6 B IDR | — | −0.72 IDR | +98.75% | 0.00% | Non-Energy Minerals | — |
| MMGROMAHKOTA GROUP TBK | −6.10% | 770 IDR | 7.423 M | 0.91 | 2.714 T IDR | — | −43.15 IDR | −656.37% | 0.00% | Process Industries | — |
 TMPOTEMPO INTI MEDIA | −6.06% | 62 IDR | 12.7 K | 0.11 | 65.617 B IDR | 72.44 | 0.86 IDR | — | 0.00% | Consumer Services | — |
| MMSKYMNC SKY VISION TBK | −6.06% | 62 IDR | 11.595 M | 0.48 | 123.651 B IDR | — | −27.56 IDR | −12.31% | 0.00% | Communications | — |
 BRISBANK SYARIAH INDONESIA TBK | −5.93% | 2540 IDR | 87.917 M | 2.28 | 117.168 T IDR | 19.68 | 129.04 IDR | — | 0.36% | Finance | Strong buy |
 ADHIADHI KARYA PERSERO | −5.88% | 224 IDR | 33.619 M | 2.41 | 1.883 T IDR | 8.73 | 25.66 IDR | +44.22% | 0.00% | Industrial Services | Buy |
| NNIKLPELAT TIMAH NUSANTARA | −5.59% | 338 IDR | 1.735 M | 0.71 | 852.892 B IDR | — | −35.63 IDR | −258.95% | 0.00% | Process Industries | — |
| KKOKAKOKA INDONESIA TBK | −5.56% | 85 IDR | 26.655 M | 0.38 | — | — | — | — | — | Industrial Services | — |
 EMTKELANG MAHKOTA TEKNOLOGI TBK | −5.45% | 416 IDR | 73.536 M | 2.32 | 25.151 T IDR | — | — | — | 2.40% | Consumer Services | — |
 PMMPPANCA MITRA MULTIPERDANA TBK | −5.45% | 208 IDR | 14.14 M | 1.35 | 538.366 B IDR | — | −0.41 IDR | −100.88% | 0.00% | Consumer Non-Durables | — |
| PPTROPETROSEA | −5.19% | 6850 IDR | 7.148 M | 0.98 | 6.793 T IDR | 48.17 | 142.21 IDR | −77.55% | 16.73% | Industrial Services | — |
 TPMATRANS POWER MARINE TBK | −5.19% | 640 IDR | 12.003 M | 1.70 | 1.685 T IDR | 5.59 | 114.58 IDR | +41.05% | 14.06% | Transportation | — |
| MMPXLMPX LOGISTICS INTERNATIONAL TBK | −5.16% | 147 IDR | 38.2 M | 0.68 | — | — | — | — | — | Transportation | — |
| FFITTHOTEL FITRA INTERNATIONAL TBK | −4.98% | 420 IDR | 2.237 M | 1.46 | 304.975 B IDR | — | −10.13 IDR | −22.18% | 0.00% | Consumer Services | — |
 BBKPBANK KB BUKOPIN TBK | −4.84% | 59 IDR | 67.81 M | 1.67 | 11.085 T IDR | — | −54.77 IDR | — | 0.00% | Finance | — |
| PPYFAPYRIDAM FARMA | −4.72% | 101 IDR | 154.708 M | 0.91 | 1.135 T IDR | — | −34.20 IDR | −130.96% | 0.00% | Health Technology | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | −4.68% | 4480 IDR | 22.53 M | 1.22 | 30.247 T IDR | 14.54 | 308.18 IDR | −19.46% | 5.47% | Non-Energy Minerals | Buy |
| KKMTRKIRANA MEGATARA | −4.67% | 204 IDR | 6.2 K | 0.33 | 1.676 T IDR | — | −8.57 IDR | −195.42% | 0.00% | Producer Manufacturing | — |
 BANKBANK ALADIN SYARIAH TBK | −4.66% | 920 IDR | 478.9 K | 0.19 | 13.587 T IDR | — | −15.79 IDR | — | 0.00% | Finance | Strong buy |
 BRMSBUMI RESOURCES MINERALS TBK(PT) | −4.64% | 144 IDR | 212.831 M | 1.60 | 20.417 T IDR | 118.19 | 1.22 IDR | −10.81% | 0.00% | Non-Energy Minerals | — |
| BBIPIASTRINDO NUSANTARA INFRASTRUKTUR | −4.60% | 83 IDR | 210.976 M | 0.83 | 5.288 T IDR | 14.01 | 5.93 IDR | +73.77% | 0.00% | Energy Minerals | — |
 INDYINDIKA ENERGY TBK | −4.53% | 1370 IDR | 8.354 M | 1.40 | 7.128 T IDR | 3.91 | 350.09 IDR | −72.98% | 23.54% | Energy Minerals | Neutral |
| PPSGOPALMA SERASIH TBK | −4.49% | 149 IDR | 15.4 K | 0.31 | 2.809 T IDR | 5.11 | 29.14 IDR | +113.15% | 0.00% | Consumer Non-Durables | — |
 ARCIARCHI INDONESIA TBK | −4.46% | 300 IDR | 2.803 M | 0.26 | 7.451 T IDR | 32.76 | 9.16 IDR | +7.83% | 0.00% | Non-Energy Minerals | — |
| LLUCYLIMA DUA LIMA TIGA TBK | −4.44% | 129 IDR | 29 K | 1.11 | 195.405 B IDR | 239.11 | 0.54 IDR | +119.85% | 3.59% | Commercial Services | — |
| NNASIWAHANA INTI MAKMUR TBK | −4.42% | 108 IDR | 25.631 M | 0.40 | 87.199 B IDR | 240.80 | 0.45 IDR | −76.06% | 0.00% | Consumer Non-Durables | — |
| FFWCTWIJAYA CAHAYA TIMBER TBK | −4.41% | 130 IDR | 4.486 M | 0.27 | 243.75 B IDR | 5.88 | 22.11 IDR | — | 1.54% | Non-Energy Minerals | — |
| BBALIBALI TOWERINDO SEN | −4.35% | 1100 IDR | 79.3 K | 1.77 | 4.328 T IDR | 28.76 | 38.25 IDR | −29.04% | 2.94% | Industrial Services | — |
| MMAHAMANDIRI HERINDO ADIPERKASA TBK | −4.35% | 220 IDR | 109.201 M | 3.45 | 3.667 T IDR | — | — | — | 0.00% | Energy Minerals | — |
 SCMASURYA CITRA MEDIA TBK | −4.35% | 132 IDR | 148.599 M | 2.37 | 8.343 T IDR | 18.22 | 7.25 IDR | −27.10% | 4.92% | Consumer Services | Buy |
| DDARTDUTA ANGGADA REALTY | −4.30% | 89 IDR | 71.4 K | 2.49 | 279.584 B IDR | — | −118.30 IDR | +14.67% | 0.00% | Consumer Durables | — |
| AAKPIARGHA KARYA PRIMA INDUSTRY | −4.17% | 575 IDR | 16.2 K | 0.66 | 352.043 B IDR | — | −48.42 IDR | −114.00% | 2.87% | Process Industries | — |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | −4.10% | 1520 IDR | 1.992 M | 0.81 | 3.55 T IDR | 3.83 | 397.21 IDR | −26.35% | 13.16% | Retail Trade | Neutral |
 PTPPPEMBANGUNAN PERUMAHAN TBK | −4.02% | 382 IDR | 31.954 M | 1.92 | 2.368 T IDR | 4.36 | 87.59 IDR | +95.05% | 0.00% | Industrial Services | Strong buy |
 PWONPT PAKUWON JATI | −4.00% | 384 IDR | 57.956 M | 1.39 | 18.493 T IDR | 10.05 | 38.22 IDR | +4.37% | 1.69% | Finance | Strong buy |
 BUKABUKALAPAK.COM TBK | −4.00% | 120 IDR | 376.942 M | 1.27 | 12.373 T IDR | — | −3.89 IDR | +97.04% | 0.00% | Retail Trade | Strong buy |
 MAYABK MAYAPADA INTL | −4.00% | 336 IDR | 20.678 M | 0.56 | 8.792 T IDR | 319.54 | 1.05 IDR | — | 0.00% | Finance | — |
| OOMREINDONESIA PRIMA PROPERTY TBK | −4.00% | 480 IDR | 200 | 0.08 | 1.414 T IDR | — | −56.41 IDR | +47.76% | 0.00% | Finance | — |
| UUNTDTERANG DUNIA INTERNUSA TBK PT | −3.97% | 121 IDR | 11.025 M | 0.70 | 806.667 B IDR | — | — | — | 0.00% | Consumer Durables | — |
| CCAKKCAHAYAPUTRA ASA KERAMIK TBK | −3.94% | 122 IDR | 598.6 K | 0.46 | 146.803 B IDR | — | −28.33 IDR | −271.42% | 0.00% | Consumer Durables | — |
 HRUMHARUM ENERGY TBK. PT | −3.93% | 1345 IDR | 8.934 M | 0.62 | 18.052 T IDR | 7.78 | 172.81 IDR | −49.30% | 6.70% | Energy Minerals | Strong buy |
 TRGUCERESTAR INDONESIA TBK | −3.92% | 196 IDR | 400.7 K | 0.10 | 1.557 T IDR | 1000.51 | 0.20 IDR | −96.87% | 0.64% | Process Industries | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | −3.89% | 6800 IDR | 5.481 M | 1.58 | 25.032 T IDR | 12.84 | 529.55 IDR | −10.45% | 2.35% | Non-Energy Minerals | Strong buy |
 ENRGENERGI MEGA PERSADA TBK | −3.88% | 198 IDR | 33.507 M | 1.20 | 4.915 T IDR | 4.64 | 42.70 IDR | −5.51% | 0.00% | Energy Minerals | — |
| LLFLOIMAGO MULIA PERSADA TBK | −3.85% | 50 IDR | 28.9 K | 0.10 | 65.387 B IDR | 7.39 | 6.76 IDR | +410.82% | 0.00% | Commercial Services | — |
| CCRSNCARSURIN TBK | −3.85% | 100 IDR | 415.5 K | 1.23 | — | — | — | — | — | Commercial Services | — |
 ULTJULTRAJAYA MILK IND & TRADING COMP | −3.80% | 1900 IDR | 2.245 M | 0.91 | 19.757 T IDR | 16.21 | 117.23 IDR | +19.02% | 1.58% | Consumer Non-Durables | Strong buy |
 SMRASUMMARECON AGUNG | −3.77% | 510 IDR | 87.196 M | 1.73 | 8.419 T IDR | 9.00 | 56.68 IDR | +29.58% | 1.37% | Finance | Strong buy |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | −3.77% | 51 IDR | 2.463 M | 0.10 | 122.405 B IDR | 7.41 | 6.88 IDR | — | 0.00% | Distribution Services | — |
| CCUANPETRINDO JAYA KREASI TBK | −3.75% | 7050 IDR | 5.76 M | 0.47 | 79.255 T IDR | 332.55 | 21.20 IDR | — | 0.00% | Non-Energy Minerals | — |
| PPOLUGOLDEN FLOWER TBK | −3.67% | 525 IDR | 53.4 K | 0.38 | 393.75 B IDR | — | −35.19 IDR | −43.03% | 0.00% | Consumer Non-Durables | — |
| LLEADLOGINDO SAMUDRAMAKMUR TBK | −3.61% | 80 IDR | 5.228 M | 0.45 | 322.7 B IDR | — | −27.73 IDR | −58.99% | 0.00% | Industrial Services | — |
 IMJSINDOMOBIL MULTI JASA TBK | −3.60% | 214 IDR | 1.53 M | 0.28 | 1.852 T IDR | 6.01 | 35.63 IDR | +113.32% | 0.23% | Finance | — |
 BBTNBANK TABUNGAN NEGARA PERSERO | −3.54% | 1225 IDR | 52.119 M | 1.41 | 17.062 T IDR | 4.83 | 253.68 IDR | — | 4.07% | Finance | Strong buy |
 SMSMSELAMAT SEMPURNA TBK | −3.51% | 1650 IDR | 5.213 M | 1.80 | 9.502 T IDR | 10.13 | 162.82 IDR | +6.27% | 6.36% | Producer Manufacturing | Strong buy |
| AACROSAMCRO HYOSUNG ADILESTARI TBK | −3.45% | 84 IDR | 6.49 M | 0.35 | — | — | — | — | — | Process Industries | — |
| UUDNGAGRO BAHARI NUSANTARA TBK | −3.45% | 56 IDR | 671.1 K | 0.65 | 98 B IDR | — | — | — | 0.00% | Process Industries | — |
| FFOODSENTRA FOOD INDONESIA TBK | −3.42% | 113 IDR | 2.436 M | 1.38 | 73.45 B IDR | — | −21.81 IDR | +25.41% | 0.00% | Distribution Services | — |
 LPKRLIPPO KARAWACI | −3.41% | 85 IDR | 40.901 M | 0.57 | 6.02 T IDR | — | −17.88 IDR | −28.42% | 0.00% | Finance | Buy |
 MCASM CASH INTEGRASI TBK | −3.38% | 1000 IDR | 142.2 K | 1.15 | 867.933 B IDR | 284.62 | 3.51 IDR | −74.94% | 0.00% | Technology Services | — |
 KAEFKIMIA FARMA (PERSERO) TBK | −3.38% | 715 IDR | 1.357 M | 1.14 | 3.98 T IDR | — | −26.58 IDR | +18.25% | 0.00% | Health Technology | — |
 LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA | −3.35% | 865 IDR | 8.849 M | 1.54 | 5.899 T IDR | 7.74 | 111.73 IDR | −26.48% | 6.13% | Process Industries | Buy |
 BBCABANK CENTRAL ASIA | −3.35% | 9375 IDR | 112.809 M | 1.10 | 1155.704 T IDR | 23.12 | 405.51 IDR | — | 2.88% | Finance | Strong buy |
 CMNTCEMINDO GEMILANG TBK | −3.26% | 1040 IDR | 24.49 M | 0.82 | 17.811 T IDR | 115.05 | 9.04 IDR | — | 0.00% | Non-Energy Minerals | — |
 SEMASEMACOM INTEGRATED TBK | −3.23% | 120 IDR | 1.644 M | 2.39 | 161.671 B IDR | 12.42 | 9.66 IDR | +15.19% | 0.00% | Producer Manufacturing | — |
 TAYSJAYA SWARASA AGUNG TBK | −3.23% | 90 IDR | 370.8 K | 0.66 | — | — | — | — | — | Consumer Non-Durables | — |
 MBAPMITRABARA ADIPERDANA TBK | −3.23% | 3300 IDR | 130.8 K | 2.29 | 4.05 T IDR | 12.46 | 264.75 IDR | −87.68% | 36.61% | Energy Minerals | — |
| PPTMPPT MITRA PACK TBK | −3.15% | 123 IDR | 60.771 M | 0.62 | 389.812 B IDR | 43.37 | 2.84 IDR | — | 0.00% | Distribution Services | — |
| AAKSIMINERAL SUMBERDAYA MANDIRI TBK | −3.13% | 124 IDR | 24.7 K | 0.13 | 89.28 B IDR | 7.61 | 16.30 IDR | −74.93% | 0.00% | Finance | — |
| NNELYPELAYARAN NELLY DWI PUTRI TBK | −3.11% | 436 IDR | 3.293 M | 1.67 | 1.025 T IDR | 4.48 | 97.40 IDR | +81.18% | 8.03% | Transportation | — |
| OOKASANCORA INDONESIA RESOURCES TBK | −3.09% | 94 IDR | 3.622 M | 0.62 | 223.104 B IDR | 6.88 | 13.66 IDR | −76.71% | 0.00% | Non-Energy Minerals | — |
 PRIMROYAL PRIMA TBK | −3.03% | 64 IDR | 3.854 M | 0.59 | 217.074 B IDR | — | −0.80 IDR | −112.61% | 0.00% | Health Services | — |
| PPPREPP PRESISI TBK | −2.99% | 65 IDR | 2.644 M | 0.66 | 657.554 B IDR | 8.20 | 7.93 IDR | −20.38% | 0.00% | Industrial Services | — |
 DSNGDHARMA SATYA NUSANTARA TBK | −2.99% | 650 IDR | 21.78 M | 0.65 | 6.798 T IDR | 8.09 | 80.39 IDR | −29.92% | 4.62% | Non-Energy Minerals | Strong buy |
| CCHEMCHEMSTAR INDONESIA TBK | −2.94% | 66 IDR | 288 K | 0.38 | — | — | — | — | — | Process Industries | — |
| MMCORBK CHINA CONSTN BANK INDONESIA TBK | −2.90% | 67 IDR | 4.698 M | 1.71 | 2.541 T IDR | 10.53 | 6.36 IDR | — | 0.00% | Finance | — |
 SULIPT SLJ GLOBAL TBK | −2.88% | 101 IDR | 187.5 K | 0.34 | 578.789 B IDR | — | −52.61 IDR | −192.76% | 0.00% | Non-Energy Minerals | — |
| IINCIINTAN WIJAYA INTERNATIONAL | −2.86% | 510 IDR | 50.3 K | 1.04 | 105.905 B IDR | 6.05 | 84.28 IDR | −28.32% | 0.00% | Process Industries | — |
| TTRONTEKNOLOGI KARYA DIGITAL NUSA TBK | −2.86% | 204 IDR | 27.015 M | 1.19 | 602.063 B IDR | 29.70 | 6.87 IDR | — | 0.00% | Technology Services | — |
| HHYGNECOCARE INDO PASIFIK TBK | −2.84% | 137 IDR | 1.834 M | 0.12 | — | — | — | — | — | Commercial Services | — |
| BBIKESEPEDA BERSAMA INDONESIA TBK | −2.83% | 515 IDR | 4.702 M | 0.65 | 666.259 B IDR | — | — | — | 1.59% | Distribution Services | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | −2.81% | 9500 IDR | 31.551 M | 0.97 | 688.923 T IDR | — | — | — | 0.00% | Non-Energy Minerals | Strong buy |
 MNCNPT MEDIA NUSANTARA CIRTA TBK | −2.81% | 346 IDR | 99.739 M | 1.08 | 4.577 T IDR | 4.43 | 78.08 IDR | −49.78% | 1.45% | Commercial Services | Buy |
| MMGLVPANCA ANUGRAH WISESA TBK | −2.78% | 70 IDR | 1.3 K | 0.01 | 133.342 B IDR | — | — | — | 0.00% | Consumer Durables | — |