All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11811ZENITAKA CORP | 4705 JPY | +7.91% | 49.3 K | 1.93 | 31.227 B JPY | 12.31 | 382.15 JPY | +21.91% | 2.29% | Industrial Services | — |
| 11841SANYU CONSTRUCTION CO | 999 JPY | −7.93% | 83.7 K | 38.57 | 3.89 B JPY | 9.27 | 107.76 JPY | +225.73% | 2.76% | Industrial Services | — |
| 11934YURTEC CORPORATION | 1572 JPY | +4.11% | 215.9 K | 1.27 | 107.984 B JPY | 15.00 | 104.81 JPY | +14.36% | 2.78% | Industrial Services | — |
| 11979TAIKISHA LTD | 5040 JPY | +4.67% | 274.4 K | 2.03 | 157.391 B JPY | 10.68 | 471.90 JPY | +100.45% | 2.72% | Distribution Services | Neutral |
| 22053CHUBU SHIRYO CO | 1541 JPY | +4.55% | 167.1 K | 0.61 | 44.27 B JPY | 13.69 | 112.56 JPY | +302.10% | 2.71% | Process Industries | — |
 2502ASAHI GROUP HLDGS | 5923 JPY | +0.39% | 2.619 M | 1.27 | 2.99 T JPY | 17.87 | 331.38 JPY | +0.45% | 2.05% | Consumer Non-Durables | Strong buy |
| 22674HARD OFF CORPORATION CO LTD | 1924 JPY | +1.42% | 49.7 K | 0.83 | 26.33 B JPY | 12.77 | 150.62 JPY | +26.45% | 4.01% | Retail Trade | — |
| 22689OLBA HEALTHCARE HLDGS INC | 2198 JPY | +2.76% | 12.8 K | 1.91 | 13.019 B JPY | 8.77 | 250.50 JPY | +5.18% | 3.27% | Distribution Services | — |
| 22813WAKOU SHOKUHIN CO | 5590 JPY | +9.18% | 61.7 K | 2.15 | 13.935 B JPY | 12.76 | 438.13 JPY | −13.28% | 1.29% | Consumer Non-Durables | — |
| 33091BRONCO BILLY CO LTD | 4020 JPY | +2.55% | 108.6 K | 1.62 | 59.106 B JPY | 44.62 | 90.09 JPY | +125.95% | 0.46% | Consumer Services | Buy |
| 33106KURABO INDUSTRIES | 4320 JPY | +4.47% | 64.5 K | 1.49 | 74.549 B JPY | 11.91 | 362.62 JPY | +26.85% | 2.42% | Process Industries | — |
| 33196HOTLAND CO LTD | 2305 JPY | +3.97% | 131.2 K | 2.48 | 48.01 B JPY | 33.33 | 69.17 JPY | +31.80% | 0.45% | Consumer Services | Strong buy |
| 33286TRUST HOLDINGS INC | 757 JPY | +1.47% | 64 K | 0.61 | 2.744 B JPY | 12.72 | 59.49 JPY | +67.74% | 2.41% | Commercial Services | — |
| 33393STARTIA HLDGS INC | 2053 JPY | +3.69% | 1.08 M | 3.43 | 19.625 B JPY | 12.42 | 165.36 JPY | +21.90% | 3.03% | Technology Services | — |
| 33431MIYAJI ENGINEERING GROUP INC | 4500 JPY | +6.26% | 305.3 K | 2.01 | 58.125 B JPY | 14.07 | 319.91 JPY | +41.50% | 4.53% | Industrial Services | — |
| 33489FAITHNETWORK CO LTD | 1818 JPY | +7.51% | 295.9 K | 2.66 | 16.797 B JPY | 19.02 | 95.58 JPY | −40.65% | 2.66% | Finance | — |
| 44022RASA INDUSTRIES | 2963 JPY | +6.43% | 94.5 K | 2.28 | 22.088 B JPY | 9.83 | 301.34 JPY | −26.20% | 3.27% | Process Industries | Strong buy |
| 44112HODOGAYA CHEMICAL CO | 5180 JPY | +5.50% | 103.7 K | 2.67 | 38.877 B JPY | 16.57 | 312.52 JPY | +11.38% | 1.53% | Process Industries | Strong buy |
| 44348INFOCOM CORPORATION | 3860 JPY | +3.49% | 191.4 K | 0.59 | 204.304 B JPY | 32.16 | 120.01 JPY | +84.85% | 1.21% | Technology Services | Strong buy |
| 44463NICCA CHEMICAL CO | 1095 JPY | +1.86% | 45 K | 1.31 | 16.944 B JPY | 8.73 | 125.42 JPY | +22.09% | 2.98% | Process Industries | — |
 4568DAIICHI SANKYO COMPANY LIMITED | 5531 JPY | +0.89% | 3.754 M | 0.82 | 10.507 T JPY | 52.87 | 104.62 JPY | +83.83% | 0.91% | Health Technology | Strong buy |
 4726SB TECHNOLOGY CORP | 2945 JPY | −0.03% | 359.4 K | 1.27 | 59.669 B JPY | 7.02 | 419.55 JPY | +141.73% | 2.38% | Technology Services | Buy |
| 44770ZUKEN ELMIC INC | 429 JPY | 0.00% | 75.7 K | 0.88 | 2.696 B JPY | 15.79 | 27.18 JPY | −3.33% | 0.70% | Electronic Technology | — |
| 44888STELLA PHARMA CORPORATION | 380 JPY | +8.57% | 320.5 K | 3.33 | 10.929 B JPY | — | −24.64 JPY | +8.32% | 0.00% | Health Technology | — |
| 55391A&A MATERIAL | 1454 JPY | +3.49% | 55.9 K | 1.31 | 10.75 B JPY | 4.07 | 357.33 JPY | +193.66% | 3.56% | Distribution Services | — |
| 55393NICHIAS CORP | 4395 JPY | +1.03% | 117.4 K | 0.52 | 288.549 B JPY | 10.81 | 406.59 JPY | +26.04% | 2.25% | Producer Manufacturing | Strong buy |
| 55535MIGALO HOLDINGS INC | 3045 JPY | +3.26% | 94.2 K | 0.83 | 21.453 B JPY | 20.01 | 152.19 JPY | −29.44% | 1.53% | Finance | — |
 5631JAPAN STEEL WORKS | 4456 JPY | +7.01% | 2.481 M | 2.72 | 306.454 B JPY | 22.97 | 194.01 JPY | +19.22% | 1.42% | Producer Manufacturing | Strong buy |
 5714DOWA HOLDINGS | 5902 JPY | +0.10% | 167.9 K | 0.73 | 350.827 B JPY | 12.61 | 467.87 JPY | +11.19% | 2.20% | Non-Energy Minerals | Neutral |
| 55830IYOGIN HOLDINGS INC | 1350.0 JPY | +3.29% | 904.5 K | 0.92 | 396.051 B JPY | 10.48 | 128.82 JPY | — | 2.30% | Finance | Neutral |
| 55832CHUGIN FINANCIAL GROUP INC | 1564.0 JPY | +2.79% | 411.1 K | 0.67 | 279.24 B JPY | 13.38 | 116.90 JPY | — | 3.09% | Finance | Buy |
 5929SANWA HOLDINGS CORP | 2827.0 JPY | −0.26% | 604.6 K | 0.73 | 620.576 B JPY | 14.46 | 195.56 JPY | +30.85% | 2.75% | Producer Manufacturing | Buy |
 5947RINNAI CORP | 3892 JPY | +1.70% | 454.8 K | 0.64 | 556.644 B JPY | 21.01 | 185.23 JPY | +4.69% | 1.57% | Producer Manufacturing | Neutral |
| 55991NHK SPRING CO LTD | 1823.0 JPY | +2.27% | 2.616 M | 2.77 | 406.443 B JPY | 10.52 | 173.27 JPY | +83.47% | 2.36% | Producer Manufacturing | Neutral |
| 66026GMO TECH INC | 8630 JPY | +7.20% | 18.2 K | 0.81 | 8.541 B JPY | 21.19 | 407.23 JPY | — | 2.29% | Commercial Services | — |
| 66167FUJI DIE CO LTD | 742 JPY | +3.20% | 291.7 K | 3.21 | 14.237 B JPY | 20.78 | 35.71 JPY | −45.20% | 4.45% | Producer Manufacturing | — |
| 66278UNION TOOL CO | 5390 JPY | +2.67% | 99.8 K | 1.24 | 90.698 B JPY | 26.51 | 203.30 JPY | −22.57% | 1.60% | Producer Manufacturing | Buy |
| 66323RORZE CORP | 33250 JPY | +2.15% | 534.8 K | 0.93 | 562.506 B JPY | 29.98 | 1109.01 JPY | −10.21% | 0.41% | Electronic Technology | Strong buy |
| 66330TOYO ENGINEERING CORP | 1028 JPY | −1.81% | 584.8 K | 1.13 | 61.357 B JPY | 4.01 | 256.22 JPY | +811.65% | 1.15% | Industrial Services | Buy |
 6331MITSUBISHI KAKOKI KAISHA | 4160 JPY | −0.48% | 201.7 K | 1.99 | 31.801 B JPY | 5.87 | 708.59 JPY | +77.34% | 2.63% | Industrial Services | — |
| 66363TORISHIMA PUMP MANUFACTURING | 3230 JPY | +5.73% | 278.1 K | 1.79 | 80.196 B JPY | 13.79 | 234.16 JPY | +41.03% | 1.90% | Producer Manufacturing | Strong buy |
| 66405SUZUMO MACHINERY CO | 1246 JPY | +0.56% | 50.6 K | 1.90 | 16.024 B JPY | 14.12 | 88.23 JPY | +38.03% | 2.58% | Producer Manufacturing | — |
| 66406FUJITEC CO LTD | 4257 JPY | +1.45% | 204.6 K | 1.27 | 318.476 B JPY | 18.64 | 228.43 JPY | +114.70% | 2.03% | Producer Manufacturing | Neutral |
| 66416KATSURAGAWA ELECTRIC CO | 924 JPY | +1.20% | 1 K | 1.82 | 1.399 B JPY | — | −137.32 JPY | +61.80% | 0.00% | Producer Manufacturing | — |
 6479MINEBEA MITSUMI INC | 3262 JPY | +1.97% | 1.83 M | 1.30 | 1.295 T JPY | 24.51 | 133.08 JPY | −28.53% | 1.25% | Producer Manufacturing | Buy |
| 66542FOUNDERS CONSULTANTS HLDGS INC | 949 JPY | +1.28% | 3.1 K | 0.50 | 5.906 B JPY | 6.56 | 144.63 JPY | +38.04% | 2.62% | Industrial Services | — |
 6544JAPAN ELEVATOR SERVICE HLDGS CO LTD | 2740 JPY | +3.79% | 323.6 K | 1.37 | 235.137 B JPY | 54.23 | 50.53 JPY | +43.19% | 0.95% | Industrial Services | Strong buy |
 6586MAKITA CORP | 4823 JPY | +0.12% | 805.7 K | 0.97 | 1.308 T JPY | 29.75 | 162.12 JPY | +276.09% | 1.18% | Consumer Durables | Buy |
| 66620MIYAKOSHI HOLDINGS INC | 1584 JPY | +10.31% | 185.1 K | 1.49 | 57.461 B JPY | 118.25 | 13.40 JPY | +6.99% | 0.00% | Finance | — |
| 66640I-PEX INC | 2142 JPY | +8.18% | 406.4 K | 2.96 | 37.07 B JPY | 472.98 | 4.53 JPY | — | 2.02% | Electronic Technology | Buy |
 6736SUNCORPORATION | 4250 JPY | +3.16% | 150 K | 1.47 | 98.701 B JPY | — | −169.52 JPY | −158.34% | 0.97% | Technology Services | — |
| 66743DAIDO SIGNAL CO | 436 JPY | −6.64% | 381.9 K | 7.83 | 8.308 B JPY | 13.59 | 32.08 JPY | −2.98% | 2.14% | Electronic Technology | — |
| 66787MEIKO ELECTRONICS CO | 6730 JPY | +7.00% | 746.6 K | 4.01 | 161.853 B JPY | 15.70 | 428.68 JPY | +25.51% | 1.08% | Electronic Technology | Buy |
| 66794FOSTER ELECTRIC CO | 1355 JPY | +0.97% | 544.6 K | 1.89 | 29.864 B JPY | 13.08 | 103.59 JPY | +171.12% | 1.86% | Consumer Durables | Strong buy |
| 66800YOKOWO CO LTD | 1953 JPY | +9.97% | 845 K | 8.96 | 41.401 B JPY | 30.13 | 64.82 JPY | −51.99% | 2.48% | Consumer Durables | Buy |
| 66855JAPAN ELECTRONIC MATERIALS CORP | 3840 JPY | +8.17% | 1.039 M | 1.74 | 44.834 B JPY | 77.88 | 49.30 JPY | −76.21% | 1.13% | Electronic Technology | Neutral |
| 66941YAMAICHI ELECTRONICS | 3685 JPY | +7.59% | 663.9 K | 3.06 | 67.253 B JPY | 36.67 | 100.49 JPY | −70.92% | 0.91% | Electronic Technology | Strong buy |
| 77134UP GARAGE GROUP CO LTD | 835 JPY | +1.83% | 21.7 K | 0.83 | 6.477 B JPY | 10.40 | 80.28 JPY | +14.10% | 2.99% | Distribution Services | — |
| 77163SBI SUMISHIN NET BANK LTD | 2639 JPY | +6.20% | 1.723 M | 1.33 | 374.626 B JPY | 16.02 | 164.78 JPY | — | 0.66% | Finance | Buy |
| 77185HIROSE TUSYO INC | 3500 JPY | +1.89% | 15.8 K | 2.64 | 22.729 B JPY | 7.34 | 476.59 JPY | +26.26% | 1.40% | Finance | — |
| 77305ARAYA INDUSTRIAL CO | 5160 JPY | +2.99% | 115.5 K | 4.03 | 27.893 B JPY | 16.99 | 303.79 JPY | −44.74% | 3.09% | Producer Manufacturing | — |
| 77446TOHOKU CHEMICAL CO | 3865 JPY | +0.39% | 1.7 K | 7.73 | 3.511 B JPY | 8.71 | 443.94 JPY | −38.67% | 2.73% | Distribution Services | — |
| 77621UKAI CO LTD | 4050 JPY | +1.50% | 6.7 K | 2.14 | 22.365 B JPY | 22.16 | 182.79 JPY | — | 0.43% | Consumer Services | — |
| 77711SUKEGAWA ELECTRIC CO | 1644 JPY | +8.44% | 137.2 K | 1.47 | 8.668 B JPY | 14.91 | 110.26 JPY | +96.49% | 2.04% | Producer Manufacturing | — |
| 77999MUTOH HOLDINGS CO LTD | 2500 JPY | +3.73% | 20.4 K | 1.62 | 10.989 B JPY | 14.95 | 167.17 JPY | −13.11% | 2.70% | Producer Manufacturing | — |
| 88152SOMAR CORPORATION | 4395 JPY | +13.71% | 36.4 K | 9.10 | 7.497 B JPY | 6.22 | 707.03 JPY | +124.40% | 1.81% | Process Industries | — |
| 88225TAKACHIHO CO LTD | 3850 JPY | +1.05% | 12.8 K | 1.77 | 2.424 B JPY | 5.83 | 660.54 JPY | −8.71% | 1.05% | Retail Trade | — |
| 88242H2O RETAILING CORP | 2032 JPY | +4.80% | 947.3 K | 1.83 | 239.913 B JPY | 10.81 | 188.04 JPY | +39.49% | 1.44% | Retail Trade | Neutral |
 8316SUMITOMO MITSUI FINANCIAL GROUP INC | 9723 JPY | +3.44% | 14.13 M | 2.06 | 12.35 T JPY | 13.42 | 724.34 JPY | — | 2.87% | Finance | Buy |
| 88343AKITA BANK | 2289 JPY | +1.37% | 49.9 K | 0.67 | 40.401 B JPY | 8.87 | 258.10 JPY | — | 3.54% | Finance | — |
| 88346TOHO BANK | 371 JPY | +2.77% | 1.492 M | 1.58 | 90.992 B JPY | 17.82 | 20.82 JPY | — | 1.94% | Finance | — |
| 88367NANTO BANK | 3355 JPY | −0.89% | 137.2 K | 1.18 | 110.195 B JPY | 8.85 | 379.06 JPY | — | 3.37% | Finance | — |
| 88377HOKUHOKU FINANCIAL GROUP INC | 2127.5 JPY | +2.16% | 421.8 K | 1.05 | 259.39 B JPY | 12.07 | 176.28 JPY | — | 1.92% | Finance | Neutral |
| 88386HYAKUJUSHI BANK | 3165 JPY | +2.59% | 49.8 K | 0.69 | 87.256 B JPY | 9.42 | 335.98 JPY | — | 2.92% | Finance | — |
| 88392OITA BANK | 3330 JPY | +4.23% | 40.4 K | 1.11 | 50.401 B JPY | 8.10 | 410.99 JPY | — | 2.97% | Finance | — |
| 88395BANK OF SAGA | 2487 JPY | +2.98% | 39.7 K | 0.98 | 40.511 B JPY | 6.79 | 366.46 JPY | — | 3.31% | Finance | — |
| 88524NORTH PACIFIC BANK LIMITED | 556 JPY | +7.34% | 5.897 M | 2.35 | 201.282 B JPY | 16.68 | 33.33 JPY | — | 1.93% | Finance | Neutral |
| 88708AIZAWA SECURITIES GROUP CO LTD | 1830 JPY | +4.45% | 66.5 K | 0.43 | 68.85 B JPY | 23.07 | 79.33 JPY | — | 2.23% | Finance | — |
| 88897MIRARTH HOLDINGS INC | 580 JPY | +2.84% | 1.171 M | 1.48 | 61.393 B JPY | 7.87 | 73.73 JPY | +77.27% | 4.26% | Finance | — |
| 88929AOYAMA ZAISAN NETWORKS CO LIMITED | 1492 JPY | +0.81% | 94.7 K | 0.70 | 35.965 B JPY | 15.26 | 97.76 JPY | +55.63% | 2.77% | Finance | Strong buy |
| 99028ZERO CO LTD | 1807 JPY | +0.06% | 7 K | 0.99 | 29.874 B JPY | 7.79 | 232.05 JPY | +25.01% | 2.82% | Transportation | — |
| 99066NISSIN CORP | 4495 JPY | +5.27% | 164.8 K | 2.27 | 82.46 B JPY | 9.97 | 450.90 JPY | −16.59% | 2.58% | Transportation | — |
| 99170SEIYU KOGYO CO LTD | 3555 JPY | +1.57% | 600 | 1.67 | 4.507 B JPY | — | — | — | 1.43% | Industrial Services | — |
| 99274KPP GROUP HOLDINGS CO LTD | 803 JPY | 0.00% | 293.7 K | 0.99 | 56.21 B JPY | 5.38 | 149.31 JPY | −31.83% | 2.74% | Distribution Services | — |
| 99324YASUDA LOGISTICS CORP | 1458 JPY | +2.75% | 60.8 K | 1.50 | 41.092 B JPY | 18.34 | 79.48 JPY | +2.53% | 1.97% | Transportation | — |
| 99509HOKKAIDO ELECTRIC POWER CO INC | 1356.0 JPY | +5.12% | 18.87 M | 1.20 | 264.858 B JPY | 4.30 | 315.44 JPY | — | 1.55% | Utilities | Neutral |
| 99709NCS&A CO LTD | 846 JPY | +0.48% | 5.7 K | 0.73 | 13.905 B JPY | 8.85 | 95.57 JPY | +22.00% | 3.56% | Technology Services | — |
| 99761TOKAI LEASE CO LTD | 1764 JPY | +3.46% | 61.2 K | 1.91 | 5.886 B JPY | 9.02 | 195.61 JPY | +354.86% | 3.52% | Finance | — |
 9766KONAMI GROUP CORPORATION | 11455 JPY | +2.37% | 510.4 K | 0.95 | 1.495 T JPY | 26.24 | 436.50 JPY | +69.53% | 1.17% | Technology Services | Buy |
 9919KANSAI FOOD MARKET LTD | 2095 JPY | +7.71% | 117.4 K | 3.39 | 120.409 B JPY | 21.21 | 98.78 JPY | +34.75% | 0.93% | Retail Trade | — |