Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.28 USDT | −0.50% | 25.656 M | −7.90% | 89.55 USDT | 87.92 USDT | 48.747 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 88.17 USDT | −0.78% | 7.853 M | +12.90% | 89.66 USDT | 88.01 USDT | 14.852 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.37 USDT | −0.47% | 7.507 M | −10.14% | 89.63 USDT | 88.01 USDT | 14.527 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 88.2973 USDT | +0.79% | 4.211 M | −12.96% | 89.5932 USDT | 87.4309 USDT | 24.434 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.2562 USDT | −0.51% | 3.352 M | +1.43% | 89.4327 USDT | 87.9975 USDT | 6.204 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 88.34 USD | −0.55% | 3.307 M | +57.68% | 89.60 USD | 88.05 USD | 3.979 K | Sell |
AAVEKRWAave / KRW | UPBIT | 124800.0 KRW | −1.07% | 1.863 M | +70.77% | 127400.0 KRW | 123900.0 KRW | 6.009 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 88.3405 USDT | −0.43% | 1.397 M | −28.12% | 89.6191 USDT | 88.0605 USDT | 2.239 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.36 USDT | −0.51% | 814.041 K | −3.02% | 89.63 USDT | 88.03 USDT | 1.702 K | Sell |
AAVEGBPAave / British Pound | COINBASE | 70.46 GBP | −0.41% | 595.19 K | +48.72% | 71.35 GBP | 69.91 GBP | 809 | Sell |
AAVEEURAave / Euro | COINBASE | 82.27 EUR | −0.25% | 506.993 K | +29.35% | 83.28 EUR | 81.83 EUR | 1.034 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 88.343 USDT | −0.53% | 204.691 K | −13.35% | 89.587 USDT | 88.037 USDT | 201 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001409 BTC | −0.28% | 166.94 K | −41.56% | 0.001420 BTC | 0.001405 BTC | 597 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.469715 USD | −0.61% | 166.452 K | −38.94% | 89.770046 USD | 88.244819 USD | 597 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.56 USD | −0.14% | 123.998 K | −11.47% | 89.57 USD | 88.06 USD | 524 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2864 TRY | −0.49% | 91.717 K | −5.85% | 2909 TRY | 2857 TRY | 88 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.41 USD | −0.92% | 88.714 K | −43.80% | 89.53 USD | 88.25 USD | 83 | Sell |
AAVEEURAave / Euro | KRAKEN | 82.20 EUR | −0.92% | 72.565 K | +26.41% | 83.19 EUR | 81.95 EUR | 3 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001410 BTC | −0.07% | 64.598 K | −28.71% | 0.001421 BTC | 0.001405 BTC | 88 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124900.0000 KRW | −0.95% | 53.238 K | +80.39% | 127000.0000 KRW | 124000.0000 KRW | 329 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 88.80800000 USD | −0.08% | 40.359 K | −42.97% | 89.49000000 USD | 88.42500000 USD | 35 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001409 BTC | −0.21% | 36.931 K | −25.48% | 0.001420 BTC | 0.001405 BTC | 42 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001413 BTC | 0.00% | 34.703 K | −47.47% | 0.001418 BTC | 0.001409 BTC | 35 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.679 K | +421.01% | 89.46 USDT | 87.80 USDT | 9 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2857 TRY | −0.97% | 28.629 K | −39.78% | 2902 TRY | 2857 TRY | 3 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028386 ETH | −0.66% | 20.687 K | −31.79% | 0.028648 ETH | 0.028384 ETH | 8 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014092 BTC | −0.23% | 19.286 K | −15.16% | 0.0014203 BTC | 0.0014045 BTC | 42 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.4857495 USD | −0.41% | 19.199 K | −13.47% | 89.4970314 USD | 88.1710096 USD | 42 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02839 ETH | −0.77% | 18.846 K | −80.64% | 0.02864 ETH | 0.02838 ETH | 8 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 88.27 USDT | −0.53% | 14.51 K | +47.50% | 89.61 USDT | 88.03 USDT | 20 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | 0.00% | 9.393 K | −54.63% | 0.1511 BNB | 0.1508 BNB | 0 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 88.19 USDC | −0.33% | 8.364 K | +2.05% | 89.71 USDC | 87.99 USDC | 17 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140867 BTC | −0.29% | 7.884 K | +4.01% | 0.00141467 BTC | 0.00140458 BTC | 16 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.832700 USD | −0.76% | 5.674 K | +85.66% | 89.380200 USD | 87.804000 USD | 12 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.55 GBP | −0.37% | 5.61 K | +49.42% | 71.29 GBP | 70.55 GBP | 1 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001406 BTC | −0.50% | 4.922 K | −77.90% | 0.001406 BTC | 0.001406 BTC | 1 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 88.66900000 USDT | −0.02% | 4.236 K | −79.14% | 89.52500000 USDT | 88.16000000 USDT | 8 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 82.24 EUR | −0.80% | 3.183 K | −71.01% | 82.67 EUR | 82.24 EUR | 3 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001407 BTC | −0.50% | 711 | −77.67% | 0.001408 BTC | 0.001407 BTC | 1 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 89.233 USDC | +0.54% | 11 | −54.08% | 89.234 USDC | 89.161 USDC | 0 | Neutral |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6520 KCS | −1.68% | 0 | — | 8.8382 KCS | 8.6520 KCS | 5 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.2956 USDT | −0.49% | — | — | 89.5694 USDT | 87.9761 USDT | 17.441 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.44 USDT | −0.39% | — | — | 89.64 USDT | 88.08 USDT | 2.745 K | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.33 USD | −0.65% | — | — | 89.52 USD | 88.11 USD | 52 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.26 USDT | −0.50% | — | — | 89.54 USDT | 88.01 USDT | 185.575 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | Sell |