Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.86 USDT | +2.31% | 23.545 M | −14.99% | 90.48 USDT | 86.02 USDT | 203.62 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.90 USDT | +2.30% | 9.593 M | −7.32% | 90.54 USDT | 86.09 USDT | 86.74 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 89.88 USDT | +2.50% | 6.607 M | +0.87% | 90.46 USDT | 86.10 USDT | 44.705 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 89.9408 USDT | +0.23% | 4.305 M | +15.82% | 90.2092 USDT | 89.5868 USDT | 500 | Sell |
AAVEUSDTAave / Tether | HITBTC | 89.7934 USDT | +2.26% | 3.442 M | +6.91% | 90.3749 USDT | 86.1739 USDT | 27.567 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 89.97 USD | +2.33% | 2.898 M | −11.57% | 90.52 USD | 86.14 USD | 26.013 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 89.9491 USDT | +2.32% | 1.19 M | −7.30% | 90.5522 USDT | 86.0820 USDT | 10.322 K | Sell |
AAVEKRWAave / KRW | UPBIT | 126250.0 KRW | +2.19% | 1.044 M | −31.87% | 126650.0 KRW | 121450.0 KRW | 9.276 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.95 USDT | +2.38% | 966.955 K | −0.22% | 90.54 USDT | 86.12 USDT | 8.394 K | Sell |
AAVEGBPAave / British Pound | COINBASE | 71.63 GBP | +2.39% | 775.829 K | +11.87% | 72.04 GBP | 68.43 GBP | 6.719 K | Sell |
AAVEEURAave / Euro | COINBASE | 83.38 EUR | +2.22% | 426.535 K | −22.48% | 85.42 EUR | 80.00 EUR | 3.976 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 89.814 USDT | +2.19% | 223.194 K | −19.72% | 90.474 USDT | 86.100 USDT | 2.058 K | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001411 BTC | +1.29% | 156.665 K | +10.39% | 0.001414 BTC | 0.001370 BTC | 1.016 K | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.96 USD | +2.33% | 147.233 K | +35.85% | 90.40 USD | 86.08 USD | 1.459 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.962947 USD | +2.15% | 139.191 K | −1.29% | 90.279834 USD | 86.269407 USD | 1.016 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.86 USD | +2.14% | 98.363 K | −36.21% | 90.40 USD | 86.23 USD | 974 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140002 BTC | −1.28% | 75.274 K | +129.73% | 0.00148755 BTC | 0.00137812 BTC | 842 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001410 BTC | +0.93% | 70.258 K | +317.94% | 0.001413 BTC | 0.001371 BTC | 761 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2907 TRY | +2.14% | 56.478 K | −21.66% | 2923 TRY | 2795 TRY | 366 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001412 BTC | +1.44% | 55.062 K | −16.08% | 0.001414 BTC | 0.001369 BTC | 466 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126200.0000 KRW | +2.10% | 50.767 K | −21.59% | 126400.0000 KRW | 121900.0000 KRW | 416 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02917 ETH | +1.67% | 48.962 K | +17.22% | 0.02932 ETH | 0.02839 ETH | 477 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.73 USD | +0.85% | 40.412 K | +208.35% | 90.16 USD | 87.00 USD | 425 | Sell |
AAVEEURAave / Euro | KRAKEN | 83.49 EUR | +1.99% | 26.394 K | −43.11% | 83.84 EUR | 80.41 EUR | 249 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.029214 ETH | +1.90% | 24.07 K | +33.54% | 0.029288 ETH | 0.028369 ETH | 196 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 89.90200000 USD | +2.03% | 20.372 K | +31.70% | 90.38000000 USD | 86.95000000 USD | 184 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001410 BTC | +1.22% | 19.811 K | +29.41% | 0.001414 BTC | 0.001371 BTC | 184 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 83.60 EUR | +1.86% | 19.356 K | −2.20% | 83.99 EUR | 80.16 EUR | 218 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1512 BNB | +1.34% | 16.251 K | −16.38% | 0.1521 BNB | 0.1479 BNB | 128 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014116 BTC | +1.38% | 13.074 K | −7.54% | 0.0014140 BTC | 0.0013700 BTC | 82 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 89.9105307 USD | +2.21% | 12.747 K | −9.14% | 90.3783660 USD | 86.4959683 USD | 82 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 89.78700000 USDT | +2.23% | 12.121 K | +7.25% | 90.16800000 USDT | 86.51100000 USDT | 107 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 89.80 USDT | +1.93% | 11.169 K | −39.55% | 90.41 USDT | 86.33 USDT | 81 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 89.71 USDC | +2.00% | 8.479 K | −1.18% | 90.47 USDC | 86.46 USDC | 66 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140958 BTC | +1.36% | 8.257 K | −4.35% | 0.00143999 BTC | 0.00136990 BTC | 64 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.117200 USD | +2.36% | 6.247 K | −71.43% | 90.117200 USD | 86.316300 USD | 49 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001414 BTC | +1.29% | 5.603 K | −45.26% | 0.001414 BTC | 0.001374 BTC | 50 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2913 TRY | +2.10% | 3.942 K | −53.76% | 2921 TRY | 2795 TRY | 42 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.75 USDT | +2.22% | 3.093 K | −83.91% | 89.75 USDT | 86.17 USDT | 34 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001382490 BTC | −1.08% | 1.088 K | +211.76% | 0.001397520 BTC | 0.001370000 BTC | 7 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001409 BTC | +1.37% | 1.061 K | −33.78% | 0.001410 BTC | 0.001369 BTC | 8 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 71.71 GBP | +1.85% | 927 | −58.16% | 71.96 GBP | 68.93 GBP | 8 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0289 ETH | 0.00% | 103 | −80.22% | 0.0289 ETH | 0.0285 ETH | 1 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 89.871 USDC | +1.08% | 29 | +1.04% | 90.194 USDC | 86.200 USDC | 0 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 92.836669 USD | +3.07% | 3 | +206.15% | 92.836669 USD | 92.836669 USD | 0 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001424 BTC | +1.35% | 3 | +203.09% | 0.001424 BTC | 0.001424 BTC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6636 KCS | +5.04% | 0 | — | 8.7159 KCS | 8.1533 KCS | 52 | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.94 USDT | +2.31% | — | — | 90.54 USDT | 86.11 USDT | 12.235 K | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.352 USD | +0.68% | — | — | 8.405 USD | 8.056 USD | 179 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.06 USD | +2.48% | — | — | 90.54 USD | 86.18 USD | 280 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.88 WFTM | +0.32% | — | — | 11.95 WFTM | 11.52 WFTM | 22 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.8894 USDT | +2.33% | — | — | 90.5039 USDT | 86.0339 USDT | 87.352 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.84 USDT | +2.31% | — | — | 90.45 USDT | 86.09 USDT | 2.129 M | Sell |