Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.13 USDT | −1.96% | 58.526 M | +15.53% | 100.04 USDT | 95.43 USDT | 522.437 K | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 96.09 USDT | −2.04% | 23.514 M | +41.85% | 100.07 USDT | 95.41 USDT | 21.499 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 96.10 USDT | −2.04% | 21.408 M | +17.50% | 100.16 USDT | 95.43 USDT | 18.783 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 96.15 USDT | −1.96% | 10.778 M | −5.43% | 100.09 USDT | 95.47 USDT | 99.274 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 96.15 USDT | −1.96% | 5.029 M | +13.44% | 100.09 USDT | 95.47 USDT | 46.779 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 96.200 USDT | −1.87% | 3.216 M | −23.28% | 100.010 USDT | 95.370 USDT | 27.547 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 96.12 USDT | −1.95% | 354.401 K | +28.17% | 99.99 USDT | 95.48 USDT | 3.254 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 96.18 USDT | −1.92% | 0 | — | 100.03 USDT | 95.43 USDT | 548.31 K | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 96.129 USDT | −0.61% | — | — | 98.058 USDT | 95.557 USDT | 24.224 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 96.050 USDT | −2.13% | — | — | 99.960 USDT | 95.550 USDT | 553 | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 96.17 USDT | −1.86% | — | — | 99.98 USDT | 95.39 USDT | 2.25 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 96.12 USDT | −2.04% | — | — | 99.93 USDT | 95.59 USDT | 11.303 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.17 USDT | −1.95% | — | — | 100.02 USDT | 95.43 USDT | 4.49 M | Buy |