Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4840 USDT | +0.08% | 211.982 M | −14.69% | 0.4856 USDT | 0.4813 USDT | 22.751 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4835 USDT | 0.00% | 47.055 M | −27.59% | 0.4854 USDT | 0.4811 USDT | 4.041 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.483502 USDT | −0.09% | 23.017 M | −16.18% | 0.487006 USDT | 0.476391 USDT | 19.012 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4835977 USDT | −0.00% | 18.425 M | −0.38% | 0.4855001 USDT | 0.4814079 USDT | 2.881 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48366 USDT | +0.12% | 17.944 M | −17.95% | 0.48526 USDT | 0.48096 USDT | 2.253 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4834 USD | +0.04% | 7.984 M | −14.82% | 0.4852 USD | 0.4809 USD | 1.199 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.483925 USDT | +0.07% | 6.792 M | +17.19% | 0.485625 USDT | 0.481023 USDT | 905.927 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4838 USDC | +0.12% | 6.607 M | −16.38% | 0.4851 USDC | 0.4810 USDC | 522.382 K | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4840 USDT | +0.10% | 3.021 M | −35.39% | 0.4852 USDT | 0.4813 USDT | 274.455 K | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.483371 USD | +0.07% | 2.962 M | −25.82% | 0.485034 USD | 0.481143 USD | 117.712 K | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000695 BTC | −0.71% | 2.713 M | −56.76% | 0.00000700 BTC | 0.00000694 BTC | 372.896 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.483 USD | 0.00% | 2.662 M | −56.79% | 0.485 USD | 0.481 USD | 372.722 K | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.444980 EUR | −0.24% | 2.434 M | −3.66% | 0.447267 EUR | 0.444125 EUR | 37.211 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4835 USDT | −0.02% | 2.151 M | −25.85% | 0.4854 USDT | 0.4811 USDT | 187.822 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.483745 USDT | −0.10% | 912.17 K | −26.03% | 0.485049 USDT | 0.482238 USDT | 15.233 K | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 15.52 TRY | −0.19% | 786.647 K | −0.08% | 15.59 TRY | 15.50 TRY | 15.784 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.487191 USD | −0.03% | 759.603 K | −24.62% | 0.489136 USD | 0.484684 USD | 104.075 K | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000695 BTC | −0.43% | 699.547 K | +4.15% | 0.00000701 BTC | 0.00000694 BTC | 70.839 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4839 USDC | +0.06% | 645.695 K | −14.88% | 0.4853 USDC | 0.4813 USDC | 101.234 K | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000129 ETH | 0.00% | 612.082 K | +18.79% | 0.000129 ETH | 0.000129 ETH | 55.021 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4464 EUR | +0.13% | 585.892 K | −23.68% | 0.4476 EUR | 0.4440 EUR | 50.476 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4465 EUR | +0.04% | 476.52 K | −31.25% | 0.4477 EUR | 0.4441 EUR | 48.022 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4837 USDT | +0.04% | 468.559 K | −28.57% | 0.4853 USDT | 0.4812 USDT | 41.707 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 15.535183 TRY | +0.11% | 465.933 K | +4.37% | 15.586569 TRY | 15.495598 TRY | 20.691 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.44726 EUR | +0.31% | 404.017 K | −48.75% | 0.44726 EUR | 0.44726 EUR | 89 | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.445921 EUR | +0.15% | 398.713 K | +20.91% | 0.447054 EUR | 0.443377 EUR | 46.228 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.651234 UAH | +0.12% | 379.628 K | −1.10% | 21.696095 UAH | 21.482763 UAH | 39.904 K | Neutral |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.48193 USD | −0.22% | 377.674 K | −16.81% | 0.48512 USD | 0.48193 USD | 2.258 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4826 USDT | −0.06% | 312.202 K | +11.04% | 0.4851 USDT | 0.4826 USDT | 9.197 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001287 ETH | −0.16% | 264.049 K | −64.17% | 0.0001294 ETH | 0.0001286 ETH | 5.502 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000696 BTC | −0.29% | 228.919 K | +27.13% | 0.00000697 BTC | 0.00000696 BTC | 1.919 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.484 USDT | +0.21% | 215.657 K | +15.20% | 0.485 USDT | 0.482 USDT | 19.133 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001286 ETH | −0.46% | 198.987 K | −57.25% | 0.0001288 ETH | 0.0001286 ETH | 758 | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3793 GBP | −0.05% | 163.698 K | −51.98% | 0.3814 GBP | 0.3781 GBP | 15.183 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.37931 GBP | −0.18% | 163.304 K | −9.22% | 0.38020 GBP | 0.37868 GBP | 1.581 K | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000694 BTC | −0.57% | 157.568 K | −81.64% | 0.00000698 BTC | 0.00000694 BTC | 885 | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000128585 ETH | −0.40% | 110.722 K | −50.05% | 0.000129465 ETH | 0.000128579 ETH | 3.275 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.500 BRL | +0.08% | 109.091 K | +1.44% | 2.508 BRL | 2.485 BRL | 5.526 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4930 USD | −0.93% | 79.203 K | −17.77% | 0.4980 USD | 0.4924 USD | 11.042 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72932 AUD | −0.11% | 58.521 K | +83.52% | 0.73009 AUD | 0.72932 AUD | 92 | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000784 BNB | −0.51% | 57.342 K | −77.21% | 0.000787 BNB | 0.000784 BNB | 422 | Sell |
ADABTCCardano / BTC | MEXC | 0.000006957 BTC | −0.60% | 49.473 K | −31.80% | 0.000007000 BTC | 0.000006930 BTC | 6.246 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000695 BTC | −0.71% | 39.333 K | −37.22% | 0.00000701 BTC | 0.00000694 BTC | 1.261 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.482534 USDC | −0.17% | 39.072 K | −11.47% | 0.483959 USDC | 0.482360 USDC | 3.78 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4816 USDC | −0.39% | 34.551 K | −45.37% | 0.4849 USDC | 0.4816 USDC | 3.65 K | Neutral |
ADABTCCardano / Bitcoin | HITBTC | 0.000006957 BTC | −0.44% | 31.731 K | −45.62% | 0.000006996 BTC | 0.000006944 BTC | 2.999 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.484011291 USD | +0.15% | 30.335 K | −45.71% | 0.485082832 USD | 0.481528751 USD | 2.995 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000695 BTC | −0.57% | 28.452 K | −59.87% | 0.00000701 BTC | 0.00000693 BTC | 3.124 K | Sell |
ADAJPYCardano / JPY | BINANCE | 75.73 JPY | −0.09% | 22.605 K | +24.37% | 76.03 JPY | 75.59 JPY | 3.097 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000694 BTC | +1.02% | 13.574 K | −42.93% | 0.00000699 BTC | 0.00000683 BTC | 13.914 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000698 BTC | +0.14% | 13.334 K | +108.96% | 0.00000698 BTC | 0.00000698 BTC | 114 | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001282 ETH | 0.00% | 11.145 K | −40.98% | 0.0001282 ETH | 0.0001282 ETH | 67 | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000069556 BTC | −0.65% | 10.139 K | +91.22% | 0.0000070004 BTC | 0.0000069378 BTC | 600 | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000694 BTC | +0.43% | 6.426 K | −65.70% | 0.00000698 BTC | 0.00000694 BTC | 905 | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000692 BTC | −3.35% | 5.714 K | +1603.99% | 0.00000697 BTC | 0.00000683 BTC | 11.79 K | Strong sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.47877971 USD | −3.45% | 5.554 K | +1581.32% | 0.48714803 USD | 0.47649939 USD | 11.79 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4848 USDC | +0.48% | 4.748 K | −19.56% | 0.4862 USDC | 0.4803 USDC | 622 | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4827 USDC | −2.05% | 3.722 K | +72.11% | 0.5200 USDC | 0.4796 USDC | 7.656 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4813 USDC | +0.63% | 125 | +576.63% | 0.4841 USDC | 0.4813 USDC | 260 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.48215 USDC | −0.24% | 57 | −33.17% | 0.48215 USDC | 0.48215 USDC | 1 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04746 KCS | +0.44% | 0 | — | 0.04751 KCS | 0.04713 KCS | 73 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4836 TUSD | −0.04% | 0 | — | 0.4850 TUSD | 0.4819 TUSD | 96 | Neutral |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4837 FDUSD | −0.06% | 0 | — | 0.4856 FDUSD | 0.4817 FDUSD | 95.997 K | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.483661 USDT | −0.00% | — | — | 0.485617 USDT | 0.481328 USDT | 3.676 M | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48350 USDT | −0.00% | — | — | 0.48542 USDT | 0.48121 USDT | 807.052 K | Neutral |