Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4633 USDT | −0.54% | 351.381 M | +73.76% | 0.4698 USDT | 0.4542 USDT | 187.411 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4633 USDT | −0.47% | 78.083 M | +80.47% | 0.4696 USDT | 0.4541 USDT | 37.73 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.462931 USDT | −1.10% | 29.742 M | +28.25% | 0.469656 USDT | 0.444726 USDT | 54.266 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46337 USDT | −0.50% | 25.543 M | +54.21% | 0.46986 USDT | 0.45430 USDT | 27.521 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4630489 USDT | −0.56% | 20.821 M | +18.82% | 0.4693096 USDT | 0.4545499 USDT | 21.125 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463043 USDT | −0.52% | 13.925 M | +107.33% | 0.469509 USDT | 0.454003 USDT | 7.372 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4629 USD | −0.54% | 11.215 M | +45.50% | 0.4696 USD | 0.4540 USD | 4.299 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4635 USDC | −0.41% | 8.689 M | +47.83% | 0.4693 USDC | 0.4541 USDC | 4.224 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4631 USDT | −0.54% | 7.65 M | +118.36% | 0.4696 USDT | 0.4541 USDT | 3.642 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000687 BTC | +0.44% | 4.586 M | +82.29% | 0.00000692 BTC | 0.00000679 BTC | 2.6 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.463 USD | −0.64% | 4.465 M | +80.51% | 0.470 USD | 0.454 USD | 2.6 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4631 USDT | −0.52% | 3.561 M | +95.47% | 0.4696 USDT | 0.4541 USDT | 1.69 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.427097 EUR | −0.86% | 2.83 M | +81.02% | 0.433488 EUR | 0.420102 EUR | 734.675 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.462917 USD | −0.54% | 2.673 M | +60.21% | 0.469281 USD | 0.454302 USD | 860.982 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4631 USDC | −0.58% | 1.58 M | +188.20% | 0.4687 USDC | 0.4539 USDC | 691.049 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.466384 USD | −0.50% | 1.531 M | +150.68% | 0.472978 USD | 0.457203 USD | 636.118 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001249 ETH | +1.22% | 1.264 M | +131.84% | 0.0001261 ETH | 0.0001217 ETH | 425.653 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.92 TRY | −0.86% | 1.087 M | +50.54% | 15.16 TRY | 14.65 TRY | 657.018 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463742 USDT | −0.41% | 1.062 M | +152.80% | 0.469148 USDT | 0.454610 USDT | 567.264 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000689 BTC | +0.58% | 1.029 M | +69.64% | 0.00000692 BTC | 0.00000678 BTC | 740.956 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.427431 EUR | −0.40% | 788.627 K | +120.17% | 0.432345 EUR | 0.420099 EUR | 285.211 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.463091 USDC | −0.26% | 782.435 K | +1997.07% | 0.489498 USDC | 0.455735 USDC | 1.573 M | Sell |
ADAEURCardano / Euro | BINANCE | 0.4275 EUR | −0.72% | 771.871 K | +49.41% | 0.4343 EUR | 0.4201 EUR | 432.78 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4275 EUR | −0.72% | 747.245 K | +50.06% | 0.4344 EUR | 0.4200 EUR | 390.849 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4632 USDT | −0.52% | 725.572 K | +59.92% | 0.4695 USDT | 0.4542 USDT | 332.941 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000125 ETH | +1.63% | 697.576 K | +17.35% | 0.000126 ETH | 0.000122 ETH | 842.788 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | −0.43% | 629.013 K | +193.56% | 0.469 USDT | 0.455 USDT | 32.547 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.750472 UAH | −0.40% | 616.719 K | +67.10% | 21.008804 UAH | 20.303479 UAH | 372.172 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.921623 TRY | −0.84% | 580.617 K | +79.14% | 15.179012 TRY | 14.651716 TRY | 641.516 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36392 GBP | −0.79% | 564.762 K | +441.79% | 0.37380 GBP | 0.35777 GBP | 350.09 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001251 ETH | +1.87% | 533.189 K | +13.01% | 0.0001260 ETH | 0.0001222 ETH | 70.708 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46288 USD | −0.49% | 529.918 K | +40.30% | 0.46945 USD | 0.45600 USD | 155.903 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42761 EUR | −0.59% | 515.371 K | +30.52% | 0.43404 EUR | 0.41985 EUR | 255.303 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000687 BTC | +0.29% | 500.082 K | +309.29% | 0.00000691 BTC | 0.00000680 BTC | 308.457 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000686 BTC | +0.15% | 329.997 K | +38.83% | 0.00000691 BTC | 0.00000680 BTC | 53.356 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000124812 ETH | +1.21% | 266.289 K | +91.02% | 0.000126165 ETH | 0.000121666 ETH | 160.565 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3642 GBP | −0.71% | 213.446 K | +57.65% | 0.3694 GBP | 0.3529 GBP | 181.913 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4636 USDC | −0.32% | 211.257 K | +717.89% | 0.4691 USDC | 0.4541 USDC | 18.123 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4635 USDT | −0.52% | 198.817 K | −33.24% | 0.4694 USDT | 0.4546 USDT | 43.824 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000688 BTC | +0.15% | 170.432 K | +375.33% | 0.00000691 BTC | 0.00000676 BTC | 84.844 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000777 BNB | −0.13% | 101.177 K | +112.84% | 0.000781 BNB | 0.000772 BNB | 80.731 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006875 BTC | +0.32% | 98.502 K | +221.64% | 0.000006916 BTC | 0.000006800 BTC | 20.368 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.401 BRL | −0.50% | 93.988 K | −1.43% | 2.452 BRL | 2.357 BRL | 34.525 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.463229731 USD | −0.55% | 93.461 K | +229.25% | 0.469330330 USD | 0.455287993 USD | 20.368 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4885 USD | +0.06% | 79.553 K | −0.22% | 0.5000 USD | 0.4731 USD | 80.331 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006867 BTC | +0.41% | 56.956 K | +14.52% | 0.000006919 BTC | 0.000006793 BTC | 71.936 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69788 AUD | −0.61% | 47.473 K | +100.07% | 0.71004 AUD | 0.69084 AUD | 10.85 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000689 BTC | +0.73% | 45.737 K | +96.09% | 0.00000693 BTC | 0.00000679 BTC | 17.078 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000687 BTC | +0.15% | 38.779 K | +171.70% | 0.00000691 BTC | 0.00000658 BTC | 68.705 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000687 BTC | +0.44% | 20.839 K | +215.64% | 0.00000690 BTC | 0.00000683 BTC | 1.315 K | Sell |
ADAJPYCardano / JPY | BINANCE | 73.16 JPY | +1.12% | 20.407 K | +5.41% | 73.99 JPY | 71.80 JPY | 6.568 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000681 BTC | −0.58% | 14.631 K | +40.49% | 0.00000691 BTC | 0.00000681 BTC | 14.196 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4732 USDC | +2.25% | 13.688 K | +267.30% | 0.4732 USDC | 0.4714 USDC | 1.057 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068518 BTC | −0.26% | 8.714 K | −5.80% | 0.0000069419 BTC | 0.0000067968 BTC | 7.067 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4633 USDC | −0.32% | 7.161 K | +52.93% | 0.4799 USDC | 0.4528 USDC | 4.944 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001255 ETH | +2.03% | 6.465 K | −42.98% | 0.0001255 ETH | 0.0001214 ETH | 1.05 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000686 BTC | −0.58% | 391 | −59.95% | 0.00000689 BTC | 0.00000686 BTC | 639 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46212898 USD | −1.69% | 388 | −57.18% | 0.46681989 USD | 0.46212898 USD | 639 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46198 USDC | −0.54% | 188 | +349.60% | 0.46787 USDC | 0.45555 USDC | 86 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | Strong sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.76 HIT | 0.00% | 0 | +145.64% | 1.76 HIT | 1.76 HIT | 0 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4623 TUSD | −0.84% | 0 | — | 0.4686 TUSD | 0.4550 TUSD | 21.799 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04529 KCS | −1.22% | 0 | — | 0.04594 KCS | 0.04469 KCS | 6.613 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4635 FDUSD | −0.49% | 0 | — | 0.4697 FDUSD | 0.4546 FDUSD | 792.152 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.463317 USDT | −0.52% | — | — | 0.469761 USDT | 0.454083 USDT | 27.3 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46310 USDT | −0.55% | — | — | 0.46960 USDT | 0.45410 USDT | 6.413 M | Sell |