Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4821 USDT | −0.31% | 204.406 M | −12.51% | 0.4885 USDT | 0.4756 USDT | 149.434 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4824 USDT | −0.33% | 53.834 M | −6.07% | 0.4886 USDT | 0.4756 USDT | 39.509 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4820 USDT | −0.35% | 48.659 M | −14.16% | 0.4882 USDT | 0.4756 USDT | 17.11 M | Neutral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4812 USDT | −0.29% | 47.405 M | −10.97% | 0.4873 USDT | 0.4745 USDT | 12.856 M | Neutral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4824 USDT | −0.33% | 14.867 M | +10.95% | 0.4886 USDT | 0.4756 USDT | 9.095 M | Neutral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4821 USDT | −0.29% | 12.368 M | −13.99% | 0.4883 USDT | 0.4759 USDT | 9.996 M | Neutral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48223 USDT | −0.35% | 10.94 M | +3.13% | 0.48848 USDT | 0.47600 USDT | 9.619 M | Neutral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.482331 USDT | −0.15% | 4.706 M | −16.42% | 0.488332 USDT | 0.475370 USDT | 2.645 M | Neutral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4822 USDT | −0.33% | 0 | — | 0.4885 USDT | 0.4757 USDT | 12.227 M | Neutral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48220 USDT | −0.25% | — | — | 0.48810 USDT | 0.47570 USDT | 134.864 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4822 USDT | −0.33% | — | — | 0.4883 USDT | 0.4752 USDT | 1.844 M | Neutral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48163 USDT | −0.34% | — | — | 0.48793 USDT | 0.47520 USDT | 14.828 M | Neutral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.482306 USDT | −0.39% | — | — | 0.488469 USDT | 0.475860 USDT | 653.69 K | Neutral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4822 USDT | −0.29% | — | — | 0.4884 USDT | 0.4757 USDT | 15.873 M | Neutral |