Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4414 USDT | −3.39% | 55.341 M | +52.18% | 0.4632 USDT | 0.4254 USDT | 120.564 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.441562 USDT | +1.18% | 22.568 M | +7.42% | 0.442469 USDT | 0.429109 USDT | 14.57 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44154 USDT | −3.34% | 16.458 M | +12.56% | 0.46299 USDT | 0.42594 USDT | 35.412 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4418771 USDT | −3.30% | 16.106 M | +1.38% | 0.4628849 USDT | 0.4261033 USDT | 34.814 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.441729 USDT | −3.40% | 15.918 M | +62.25% | 0.463272 USDT | 0.425431 USDT | 35.366 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4414 USDT | −3.43% | 14.675 M | +37.75% | 0.4632 USDT | 0.4254 USDT | 32.064 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.441561 USDT | −3.39% | 11.87 M | +9.18% | 0.463181 USDT | 0.425538 USDT | 25.328 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4415 USDT | −3.39% | 7.464 M | +30.29% | 0.4634 USDT | 0.4254 USDT | 16.159 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4415 USDT | −3.37% | 6.724 M | +100.32% | 0.4632 USDT | 0.4256 USDT | 14.882 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4415 USDT | −3.37% | 3.802 M | +63.78% | 0.4631 USDT | 0.4260 USDT | 8.341 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4414 USDT | −3.41% | 3.629 M | +36.51% | 0.4631 USDT | 0.4255 USDT | 7.857 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4415 USDT | +1.26% | 3.199 M | +44.44% | 0.4422 USDT | 0.4290 USDT | 2.066 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4416 USDT | −3.35% | 1.615 M | +62.55% | 0.4632 USDT | 0.4253 USDT | 3.546 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.442 USDT | −3.49% | 494.424 K | +20.51% | 0.463 USDT | 0.426 USDT | 1.107 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4417 USDT | −3.33% | 454.856 K | −25.32% | 0.4632 USDT | 0.4257 USDT | 1.003 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.441747 USDT | −3.61% | 336.267 K | +2.92% | 0.462373 USDT | 0.425398 USDT | 730.669 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4421 USDT | −3.39% | 180.199 K | +6.54% | 0.4698 USDT | 0.4258 USDT | 404.557 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4752 USDT | +7.34% | 358 | +517.96% | 0.4980 USDT | 0.4257 USDT | 746 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.441601 USDT | −3.35% | 0 | — | 0.463100 USDT | 0.425500 USDT | 2.106 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44157 USDT | −3.38% | — | — | 0.46330 USDT | 0.42553 USDT | 16.15 M | Sell |