ADAUSDT SPOT exchanges
Get ADAUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  BINANCE | 0.4099 USDT | −0.51% | 46.793 M | −1.03% | 0.4127 USDT | 0.4082 USDT | 4.175 M | Strong sell |
| ADAUSDTCardano / Tether USD |  POLONIEX | 0.41000 USDT | −0.54% | 27.801 M | −29.17% | 0.41290 USDT | 0.40818 USDT | 7 M | Strong sell |
| ADAUSDTCardano / Tether USD |  HTX | 0.409953 USDT | −0.91% | 20.403 M | −12.12% | 0.414547 USDT | 0.398594 USDT | 22.907 M | Strong sell |
| ADAUSDTCardano / Tether US |  WHITEBIT | 0.409733 USDT | −0.48% | 19.474 M | −39.81% | 0.412342 USDT | 0.407957 USDT | 1.599 M | Strong sell |
| ADAUSDTCardano / Tether |  HITBTC | 0.4099365 USDT | −0.48% | 13.988 M | −11.15% | 0.4125395 USDT | 0.4083164 USDT | 2.114 M | Strong sell |
| ADAUSDTADAUSDT SPOT |  BYBIT | 0.4098 USDT | −0.53% | 13.544 M | −41.05% | 0.4126 USDT | 0.4081 USDT | 841.9 K | Strong sell |
| ADAUSDTADAUSDT SPOT |  BITGET | 0.409845 USDT | −0.46% | 9.902 M | −13.73% | 0.412558 USDT | 0.407924 USDT | 2.141 M | Strong sell |
| ADAUSDTCardano/Tether |  OKX | 0.4101 USDT | −0.44% | 9.812 M | +29.09% | 0.4126 USDT | 0.4081 USDT | 780.7 K | Strong sell |
| ADAUSDTCardano/Tether |  GATEIO | 0.4098 USDT | −0.46% | 4.037 M | −7.75% | 0.4125 USDT | 0.4080 USDT | 715.973 K | Strong sell |
| ADAUSDTCardano / Tether |  KUCOIN | 0.4100 USDT | −0.49% | 3.445 M | +1.75% | 0.4127 USDT | 0.4083 USDT | 242.909 K | Strong sell |
| ADAUSDTCARDANO/USD TETHER | — | 0.4101 USDT | −0.51% | 2.242 M | −7.72% | 0.4129 USDT | 0.4080 USDT | 413.135 K | Strong sell |
| ADAUSDTCardano / USDT |  MEXC | 0.4098 USDT | −0.53% | 2.234 M | +0.97% | 0.4127 USDT | 0.4081 USDT | 220.07 K | Strong sell |
| ADAUSDTADA / USDT Spot Trading Pair |  PHEMEX | 0.4099 USDT | −0.56% | 1.209 M | −0.02% | 0.4127 USDT | 0.4081 USDT | 107.845 K | Strong sell |
| ADAUSDTCARDANO/TETHER USDT |  BITRUE | 0.4098 USDT | −0.89% | 1.071 M | −27.33% | 0.4146 USDT | 0.4005 USDT | 1.54 M | Strong sell |
| ADAUSDTCardano / Tether USD |  KRAKEN | 0.409879 USDT | −0.47% | 415.015 K | +70.39% | 0.412432 USDT | 0.408822 USDT | 5.996 K | Strong sell |
| ADAUSDTCARDANO / TETHER |  COINEX | 0.4083 USDT | −0.87% | 356.622 K | −1.14% | 0.4123 USDT | 0.4083 USDT | 8.606 K | Strong sell |
| ADAUSDTCardano / Tether |  COINBASE | 0.410 USDT | −0.24% | 190.405 K | −82.43% | 0.412 USDT | 0.409 USDT | 29.895 K | Strong sell |
| ADAUSDTCardano / TetherUS | BINANCEUS | 0.4089 USDT | −0.73% | 148.069 K | +34.32% | 0.4138 USDT | 0.4084 USDT | 85.32 K | Strong sell |
| ADAUSDTAda / USDT |  UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
| ADAUSDTCARDANO/TETHER USD | — | 0.409900 USDT | −0.53% | 0 | — | 0.412701 USDT | 0.408199 USDT | 40.926 K | Strong sell |
| ADAUSDTCARDANO / TETHER |  WOONETWORK | 0.41009 USDT | −0.44% | — | — | 0.41260 USDT | 0.40820 USDT | 781.158 K | Strong sell |