Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4122 USDT | +0.05% | 47.253 M | −0.92% | 0.4127 USDT | 0.4108 USDT | 1.911 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.41219 USDT | −0.01% | 28.116 M | −29.21% | 0.41290 USDT | 0.41101 USDT | 3.686 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.411998 USDT | +0.07% | 21.195 M | −32.29% | 0.412342 USDT | 0.410624 USDT | 868.696 K | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.412132 USDT | −0.38% | 20.432 M | −14.32% | 0.414547 USDT | 0.398594 USDT | 20.64 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4121 USDT | +0.02% | 15.02 M | −32.56% | 0.4126 USDT | 0.4107 USDT | 416.567 K | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4120358 USDT | +0.03% | 14.281 M | −10.16% | 0.4125395 USDT | 0.4108073 USDT | 1.25 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.412010 USDT | +0.06% | 10.192 M | −9.48% | 0.412558 USDT | 0.410540 USDT | 1.04 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4119 USDT | 0.00% | 9.975 M | +29.39% | 0.4126 USDT | 0.4107 USDT | 391.665 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4119 USDT | +0.05% | 3.908 M | −10.42% | 0.4125 USDT | 0.4107 USDT | 173.362 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4120 USDT | 0.00% | 3.502 M | +5.28% | 0.4127 USDT | 0.4109 USDT | 125.81 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4119 USDT | −0.07% | 2.284 M | −5.25% | 0.4129 USDT | 0.4108 USDT | 214.168 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4122 USDT | +0.05% | 2.25 M | −1.50% | 0.4127 USDT | 0.4108 USDT | 95.984 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4121 USDT | −0.02% | 1.228 M | +1.27% | 0.4127 USDT | 0.4107 USDT | 47.61 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4116 USDT | −0.46% | 1.084 M | −26.35% | 0.4146 USDT | 0.4005 USDT | 1.447 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.412369 USDT | +0.13% | 469.201 K | +134.81% | 0.412432 USDT | 0.411024 USDT | 5.081 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4114 USDT | −0.12% | 364.931 K | −0.32% | 0.4123 USDT | 0.4108 USDT | 6.694 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.412 USDT | +0.24% | 282.013 K | −73.58% | 0.412 USDT | 0.412 USDT | 2.799 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4117 USDT | −0.05% | 140.854 K | +27.33% | 0.4138 USDT | 0.4114 USDT | 65.405 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.412100 USDT | −0.00% | 0 | — | 0.412701 USDT | 0.410900 USDT | 19.176 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.41192 USDT | +0.00% | — | — | 0.41260 USDT | 0.41070 USDT | 392.621 K | Sell |