Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4545 USDT | +1.77% | 31.633 M | +62.64% | 0.4571 USDT | 0.4434 USDT | 39.581 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.454789 USDT | +0.87% | 19.497 M | +20.47% | 0.457018 USDT | 0.440759 USDT | 39.696 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45436 USDT | +1.65% | 15.202 M | +35.61% | 0.45665 USDT | 0.44392 USDT | 21.297 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4547573 USDT | +1.82% | 13.823 M | +38.78% | 0.4570412 USDT | 0.4434778 USDT | 15.592 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.454565 USDT | +1.75% | 9.553 M | +2.78% | 0.456828 USDT | 0.443229 USDT | 10.471 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4549 USDT | +1.84% | 8.566 M | +64.15% | 0.4571 USDT | 0.4434 USDT | 11.653 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4548 USDT | +1.81% | 4.37 M | +100.30% | 0.4570 USDT | 0.4434 USDT | 5.916 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4548 USDT | +1.88% | 3.986 M | +434.16% | 0.4571 USDT | 0.4433 USDT | 9.295 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.454350 USDT | +1.77% | 3.742 M | +142.63% | 0.457091 USDT | 0.443474 USDT | 5.544 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4547 USDT | +1.81% | 2.986 M | +24.95% | 0.4568 USDT | 0.4433 USDT | 3.679 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4549 USDT | +1.84% | 1.727 M | +24.62% | 0.4572 USDT | 0.4433 USDT | 2.212 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4545 USDT | +0.75% | 1.406 M | +52.11% | 0.4569 USDT | 0.4406 USDT | 2.926 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4548 USDT | +1.84% | 1.292 M | +89.55% | 0.4570 USDT | 0.4436 USDT | 1.776 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4547 USDT | +1.77% | 811.941 K | +49.32% | 0.4569 USDT | 0.4433 USDT | 993.76 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4545 USDT | +1.81% | 318.162 K | +14.52% | 0.4569 USDT | 0.4432 USDT | 370.763 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454983 USDT | +1.88% | 167.962 K | +223.50% | 0.456638 USDT | 0.444714 USDT | 202.96 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4554 USDT | +1.72% | 121.405 K | +27.73% | 0.4556 USDT | 0.4400 USDT | 221.805 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +2.02% | 58.363 K | +24.04% | 0.457 USDT | 0.445 USDT | 58.346 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.454901 USDT | +1.86% | 0 | — | 0.456902 USDT | 0.443399 USDT | 409.75 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45480 USDT | +1.81% | — | — | 0.45700 USDT | 0.44338 USDT | 5.902 M | Sell |