Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4223 USDT | +0.31% | 32.69 M | −47.18% | 0.4248 USDT | 0.4184 USDT | 29.926 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42227 USDT | +0.28% | 31.69 M | −31.56% | 0.42485 USDT | 0.41832 USDT | 37.538 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.422667 USDT | +0.46% | 24.991 M | −26.07% | 0.424993 USDT | 0.418440 USDT | 25.307 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.422527 USDT | +0.38% | 20.123 M | −21.59% | 0.426390 USDT | 0.418336 USDT | 39.52 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4224 USDT | +0.28% | 16.976 M | −33.16% | 0.4249 USDT | 0.4184 USDT | 15.778 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4225132 USDT | +0.35% | 13.66 M | −17.48% | 0.4246560 USDT | 0.4181594 USDT | 16.323 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.422415 USDT | +0.33% | 10.381 M | −21.73% | 0.424600 USDT | 0.418410 USDT | 13.055 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4226 USDT | +0.38% | 5.595 M | −54.49% | 0.4247 USDT | 0.4184 USDT | 5.529 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4224 USDT | +0.33% | 2.877 M | −65.49% | 0.4247 USDT | 0.4185 USDT | 2.242 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4225 USDT | +0.33% | 2.599 M | −33.33% | 0.4246 USDT | 0.4186 USDT | 1.976 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4224 USDT | +0.31% | 2.098 M | −21.12% | 0.4249 USDT | 0.4184 USDT | 2.326 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4224 USDT | +0.36% | 1.583 M | −45.45% | 0.4248 USDT | 0.4184 USDT | 1.503 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4227 USDT | +0.43% | 1.001 M | −45.92% | 0.4263 USDT | 0.4177 USDT | 1.544 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4224 USDT | +0.36% | 847.707 K | −48.48% | 0.4248 USDT | 0.4184 USDT | 803.007 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.423 USDT | +0.48% | 736.54 K | −42.16% | 0.424 USDT | 0.419 USDT | 474.585 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4225 USDT | +0.36% | 250.347 K | −59.38% | 0.4247 USDT | 0.4186 USDT | 218.27 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.422358 USDT | +0.31% | 206.544 K | −32.11% | 0.424310 USDT | 0.419014 USDT | 236.525 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4226 USDT | +0.31% | 133.692 K | −32.82% | 0.4244 USDT | 0.4189 USDT | 113.533 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4128 USDT | +0.00% | 1.054 K | +907.25% | 0.4128 USDT | 0.4128 USDT | 2.172 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.422502 USDT | +0.33% | 0 | — | 0.424799 USDT | 0.418698 USDT | 308.636 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42257 USDT | +0.37% | — | — | 0.42470 USDT | 0.41851 USDT | 5.394 M | Sell |