Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4510 USDT | +0.99% | 34.947 M | +79.16% | 0.4571 USDT | 0.4434 USDT | 49.794 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.451057 USDT | +0.04% | 20.047 M | +24.28% | 0.457018 USDT | 0.440759 USDT | 43.344 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45116 USDT | +0.94% | 15.738 M | +34.53% | 0.45665 USDT | 0.44392 USDT | 24.451 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4503468 USDT | +0.83% | 13.524 M | +31.08% | 0.4570412 USDT | 0.4434778 USDT | 17.061 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.450807 USDT | +0.91% | 9.839 M | +4.80% | 0.456828 USDT | 0.443229 USDT | 12.392 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4510 USDT | +0.96% | 9.819 M | +83.72% | 0.4571 USDT | 0.4434 USDT | 15.135 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4509 USDT | +1.01% | 5.273 M | +415.22% | 0.4571 USDT | 0.4433 USDT | 10.958 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4511 USDT | +0.99% | 4.976 M | +123.58% | 0.4570 USDT | 0.4434 USDT | 7.526 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450720 USDT | +0.96% | 4.557 M | +185.85% | 0.457091 USDT | 0.443474 USDT | 7.62 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4507 USDT | +0.92% | 3.054 M | +25.86% | 0.4568 USDT | 0.4433 USDT | 4.281 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4510 USDT | +0.96% | 1.812 M | +29.97% | 0.4572 USDT | 0.4433 USDT | 2.604 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4509 USDT | −0.04% | 1.571 M | +68.89% | 0.4569 USDT | 0.4406 USDT | 3.425 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4509 USDT | +0.96% | 1.481 M | +115.76% | 0.4570 USDT | 0.4436 USDT | 2.302 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4510 USDT | +0.94% | 894.853 K | +64.23% | 0.4569 USDT | 0.4433 USDT | 1.247 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4509 USDT | +1.01% | 352.578 K | +25.60% | 0.4569 USDT | 0.4432 USDT | 479.008 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450430 USDT | +0.86% | 167.912 K | +241.57% | 0.456638 USDT | 0.444714 USDT | 209.461 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4489 USDT | +0.27% | 124.975 K | +68.51% | 0.4556 USDT | 0.4400 USDT | 237.204 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.450 USDT | +0.90% | 62.609 K | +30.23% | 0.457 USDT | 0.445 USDT | 76.857 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.450500 USDT | +0.87% | 0 | — | 0.456902 USDT | 0.443399 USDT | 507.7 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45110 USDT | +0.99% | — | — | 0.45700 USDT | 0.44338 USDT | 7.432 M | Sell |