Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4062 USDT | −3.52% | 41.75 M | −35.20% | 0.4248 USDT | 0.4000 USDT | 89.243 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40585 USDT | −3.62% | 30.554 M | −30.34% | 0.42485 USDT | 0.40103 USDT | 51.506 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.406257 USDT | −3.44% | 23.573 M | −39.10% | 0.424993 USDT | 0.400059 USDT | 47.3 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.406170 USDT | −1.83% | 20.096 M | −21.61% | 0.414318 USDT | 0.398594 USDT | 4.002 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4062 USDT | −3.56% | 15.927 M | −45.10% | 0.4249 USDT | 0.3980 USDT | 34 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4059613 USDT | −3.58% | 14.632 M | −14.26% | 0.4246560 USDT | 0.3986947 USDT | 26.996 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.405870 USDT | −3.60% | 10.948 M | −16.83% | 0.424600 USDT | 0.398927 USDT | 20.11 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4060 USDT | −3.56% | 9.422 M | −26.24% | 0.4247 USDT | 0.3977 USDT | 21.636 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4060 USDT | −3.59% | 3.617 M | −12.46% | 0.4246 USDT | 0.3981 USDT | 6.817 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4060 USDT | −3.56% | 3.258 M | −64.09% | 0.4247 USDT | 0.4005 USDT | 7.235 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4060 USDT | −3.59% | 2.156 M | −22.59% | 0.4249 USDT | 0.4000 USDT | 4.123 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4063 USDT | −3.47% | 1.975 M | −34.41% | 0.4248 USDT | 0.4000 USDT | 4.205 M | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4061 USDT | −3.52% | 1.091 M | −32.42% | 0.4248 USDT | 0.4010 USDT | 2.332 M | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4058 USDT | −1.86% | 963.468 K | −50.48% | 0.4140 USDT | 0.4016 USDT | 627.113 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.405 USDT | −3.80% | 421.288 K | −70.74% | 0.424 USDT | 0.399 USDT | 695.336 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.406084 USDT | −3.56% | 358.689 K | +21.19% | 0.424310 USDT | 0.398810 USDT | 852.149 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4059 USDT | −3.59% | 308.25 K | −50.20% | 0.4247 USDT | 0.4000 USDT | 663.325 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4040 USDT | −4.11% | 111.612 K | −32.09% | 0.4244 USDT | 0.4010 USDT | 232.256 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.405999 USDT | −3.59% | 0 | — | 0.424799 USDT | 0.399999 USDT | 1.013 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40600 USDT | −3.56% | — | — | 0.42470 USDT | 0.39894 USDT | 21.473 M | Strong sell |