Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4051 USDT | −3.78% | 44.699 M | −6.86% | 0.4248 USDT | 0.4000 USDT | 101.095 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40499 USDT | −3.82% | 29.54 M | −28.94% | 0.42485 USDT | 0.40103 USDT | 57.626 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.404833 USDT | −3.77% | 24.05 M | −16.96% | 0.424993 USDT | 0.400059 USDT | 52.345 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.404917 USDT | −2.13% | 20.144 M | −15.62% | 0.414318 USDT | 0.398594 USDT | 8.744 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4050 USDT | −3.85% | 16.195 M | −23.34% | 0.4249 USDT | 0.3980 USDT | 36.67 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4047895 USDT | −3.86% | 14.588 M | −4.18% | 0.4246560 USDT | 0.3986947 USDT | 30.25 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.404732 USDT | −3.87% | 11.033 M | +1.40% | 0.424600 USDT | 0.398927 USDT | 22.516 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4051 USDT | −3.78% | 9.737 M | +23.79% | 0.4247 USDT | 0.3977 USDT | 22.953 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4050 USDT | −3.82% | 3.73 M | +23.63% | 0.4246 USDT | 0.3981 USDT | 7.833 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4049 USDT | −3.82% | 3.523 M | −23.48% | 0.4247 USDT | 0.4005 USDT | 8.186 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4053 USDT | −3.75% | 2.245 M | −5.20% | 0.4249 USDT | 0.4000 USDT | 4.792 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4050 USDT | −3.78% | 2.14 M | −6.18% | 0.4248 USDT | 0.4000 USDT | 4.819 M | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4048 USDT | −3.83% | 1.168 M | −3.56% | 0.4248 USDT | 0.4010 USDT | 2.648 M | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4040 USDT | −2.30% | 1.05 M | −31.65% | 0.4140 USDT | 0.4005 USDT | 979.12 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.404 USDT | −4.04% | 397.069 K | −67.60% | 0.424 USDT | 0.399 USDT | 700.846 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405003 USDT | −3.82% | 386.982 K | +78.01% | 0.424310 USDT | 0.398810 USDT | 936.425 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4052 USDT | −3.75% | 359.993 K | −5.41% | 0.4247 USDT | 0.4000 USDT | 824.369 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4035 USDT | −4.23% | 106.307 K | −23.79% | 0.4244 USDT | 0.4010 USDT | 244.698 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.405002 USDT | −3.82% | 0 | — | 0.424799 USDT | 0.399999 USDT | 1.127 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40510 USDT | −3.78% | — | — | 0.42470 USDT | 0.39894 USDT | 22.787 M | Strong sell |