Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4048 USDT | −3.85% | 43.957 M | −23.90% | 0.4248 USDT | 0.4000 USDT | 96.758 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40477 USDT | −3.88% | 30.216 M | −29.65% | 0.42485 USDT | 0.40103 USDT | 53.649 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.404563 USDT | −3.84% | 24.427 M | −31.78% | 0.424993 USDT | 0.400059 USDT | 50.679 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.404756 USDT | −2.17% | 20.191 M | −18.67% | 0.414318 USDT | 0.398594 USDT | 5.792 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4048 USDT | −3.89% | 16.129 M | −38.36% | 0.4249 USDT | 0.3980 USDT | 35.266 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4051285 USDT | −3.78% | 14.495 M | −11.98% | 0.4246560 USDT | 0.3986947 USDT | 27.916 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.404885 USDT | −3.83% | 10.991 M | −9.91% | 0.424600 USDT | 0.398927 USDT | 21.026 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4048 USDT | −3.85% | 9.641 M | −7.50% | 0.4247 USDT | 0.3977 USDT | 22.363 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4047 USDT | −3.89% | 3.748 M | +10.79% | 0.4246 USDT | 0.3981 USDT | 7.246 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4047 USDT | −3.87% | 3.462 M | −54.52% | 0.4247 USDT | 0.4005 USDT | 7.887 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4050 USDT | −3.82% | 2.219 M | −17.01% | 0.4249 USDT | 0.4000 USDT | 4.44 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4049 USDT | −3.80% | 2.095 M | −23.43% | 0.4248 USDT | 0.4000 USDT | 4.581 M | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4051 USDT | −3.75% | 1.151 M | −20.56% | 0.4248 USDT | 0.4010 USDT | 2.531 M | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4044 USDT | −2.20% | 1.012 M | −44.04% | 0.4140 USDT | 0.4016 USDT | 824.466 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.404 USDT | −4.04% | 409.472 K | −69.90% | 0.424 USDT | 0.399 USDT | 698.343 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405113 USDT | −3.79% | 381.853 K | +55.29% | 0.424310 USDT | 0.398810 USDT | 912.084 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4045 USDT | −3.92% | 334.874 K | −26.79% | 0.4247 USDT | 0.4000 USDT | 739.916 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4038 USDT | −4.15% | 105.549 K | −34.40% | 0.4244 USDT | 0.4010 USDT | 238.408 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.404698 USDT | −3.90% | 0 | — | 0.424799 USDT | 0.399999 USDT | 1.083 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40480 USDT | −3.85% | — | — | 0.42470 USDT | 0.39894 USDT | 22.201 M | Strong sell |