Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4110 USDT | −0.24% | 48.173 M | +2.14% | 0.4125 USDT | 0.4108 USDT | 567.191 K | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.41122 USDT | −0.24% | 28.435 M | −29.19% | 0.41274 USDT | 0.41101 USDT | 703.794 K | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.410761 USDT | −0.23% | 22.956 M | −23.36% | 0.412137 USDT | 0.410624 USDT | 220.269 K | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.410947 USDT | −0.67% | 20.731 M | −12.73% | 0.414547 USDT | 0.398594 USDT | 18.269 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4110 USDT | −0.24% | 16.392 M | −22.57% | 0.4123 USDT | 0.4107 USDT | 126.159 K | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4108073 USDT | −0.27% | 14.67 M | −8.38% | 0.4123893 USDT | 0.4108073 USDT | 457.569 K | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.410891 USDT | −0.21% | 10.617 M | −2.31% | 0.412357 USDT | 0.410540 USDT | 209.995 K | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4110 USDT | −0.22% | 10.147 M | +34.72% | 0.4122 USDT | 0.4107 USDT | 92.075 K | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4108 USDT | −0.22% | 4.057 M | −5.64% | 0.4123 USDT | 0.4107 USDT | 85.257 K | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4109 USDT | −0.27% | 3.525 M | +6.71% | 0.4120 USDT | 0.4109 USDT | 28.95 K | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4108 USDT | −0.34% | 2.329 M | −1.49% | 0.4124 USDT | 0.4108 USDT | 46.474 K | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4112 USDT | −0.19% | 2.298 M | +1.88% | 0.4124 USDT | 0.4108 USDT | 28.526 K | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4112 USDT | −0.24% | 1.257 M | +5.39% | 0.4125 USDT | 0.4107 USDT | 14.261 K | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4107 USDT | −0.68% | 1.117 M | −23.38% | 0.4146 USDT | 0.4005 USDT | 1.413 M | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.411025 USDT | −0.19% | 470.971 K | +137.77% | 0.411934 USDT | 0.411024 USDT | 909 | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4108 USDT | −0.27% | 377.242 K | +5.74% | 0.4123 USDT | 0.4108 USDT | 2.073 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.411 USDT | −2.38% | 303.958 K | −71.36% | 0.424 USDT | 0.399 USDT | 710.479 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4120 USDT | +0.02% | 116.592 K | +3.95% | 0.4120 USDT | 0.4114 USDT | 4.245 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.411099 USDT | −0.24% | 0 | — | 0.412102 USDT | 0.410900 USDT | 5.688 K | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.41100 USDT | −0.22% | — | — | 0.41220 USDT | 0.41070 USDT | 92.072 K | Strong sell |