Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4047 USDT | −3.87% | 42.766 M | −26.91% | 0.4248 USDT | 0.4000 USDT | 93.557 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40511 USDT | −3.79% | 30.22 M | −29.91% | 0.42485 USDT | 0.40103 USDT | 53.099 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.404698 USDT | −3.81% | 24.207 M | −33.04% | 0.424993 USDT | 0.400059 USDT | 49.883 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.404691 USDT | −2.18% | 20.13 M | −19.19% | 0.414318 USDT | 0.398594 USDT | 5.302 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4049 USDT | −3.87% | 15.958 M | −39.94% | 0.4249 USDT | 0.3980 USDT | 34.733 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4052489 USDT | −3.75% | 14.424 M | −12.39% | 0.4246560 USDT | 0.3986947 USDT | 27.729 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.404664 USDT | −3.88% | 10.976 M | −10.63% | 0.424600 USDT | 0.398927 USDT | 20.82 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4047 USDT | −3.87% | 9.525 M | −10.90% | 0.4247 USDT | 0.3977 USDT | 22.035 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4049 USDT | −3.85% | 3.692 M | +6.30% | 0.4246 USDT | 0.3981 USDT | 7.107 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4046 USDT | −3.90% | 3.389 M | −56.23% | 0.4247 USDT | 0.4005 USDT | 7.662 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4051 USDT | −3.80% | 2.193 M | −18.50% | 0.4249 USDT | 0.4000 USDT | 4.344 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4047 USDT | −3.85% | 2.035 M | −26.38% | 0.4248 USDT | 0.4000 USDT | 4.42 M | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4051 USDT | −3.75% | 1.117 M | −23.90% | 0.4248 USDT | 0.4010 USDT | 2.44 M | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4049 USDT | −2.08% | 980.782 K | −46.50% | 0.4140 USDT | 0.4016 USDT | 739.411 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.407 USDT | −3.33% | 420.521 K | −70.61% | 0.424 USDT | 0.399 USDT | 695.631 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.405060 USDT | −3.80% | 359.66 K | +46.26% | 0.424310 USDT | 0.398810 USDT | 857.038 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4046 USDT | −3.90% | 329.217 K | −31.69% | 0.4247 USDT | 0.4000 USDT | 725.326 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4042 USDT | −4.06% | 105.342 K | −34.81% | 0.4244 USDT | 0.4010 USDT | 236.402 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4108 USDT | −0.50% | 1.246 K | +691.05% | 0.4128 USDT | 0.4108 USDT | 3.021 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.405000 USDT | −3.82% | 0 | — | 0.424799 USDT | 0.399999 USDT | 1.052 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40470 USDT | −3.87% | — | — | 0.42470 USDT | 0.39894 USDT | 21.873 M | Strong sell |