Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4535 USDT | +1.55% | 31.04 M | +62.23% | 0.4571 USDT | 0.4434 USDT | 35.133 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.453388 USDT | +0.56% | 19.186 M | +18.60% | 0.457018 USDT | 0.440759 USDT | 36.731 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45400 USDT | +1.57% | 14.909 M | +39.11% | 0.45665 USDT | 0.44392 USDT | 18.468 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4535001 USDT | +1.54% | 13.885 M | +42.34% | 0.4570412 USDT | 0.4434778 USDT | 14.478 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.453562 USDT | +1.53% | 9.684 M | +6.27% | 0.456828 USDT | 0.443229 USDT | 9.246 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4535 USDT | +1.52% | 8.193 M | +61.72% | 0.4571 USDT | 0.4434 USDT | 10.068 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4534 USDT | +1.50% | 4.109 M | +89.10% | 0.4570 USDT | 0.4434 USDT | 5.052 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4534 USDT | +1.57% | 3.606 M | +510.69% | 0.4571 USDT | 0.4433 USDT | 6.239 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453364 USDT | +1.55% | 3.541 M | +154.24% | 0.457091 USDT | 0.443474 USDT | 4.697 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4535 USDT | +1.55% | 3.06 M | +31.33% | 0.4568 USDT | 0.4433 USDT | 3.22 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4535 USDT | +1.52% | 1.716 M | +25.09% | 0.4572 USDT | 0.4433 USDT | 1.979 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4533 USDT | +0.49% | 1.395 M | +53.74% | 0.4569 USDT | 0.4406 USDT | 2.741 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4536 USDT | +1.57% | 1.266 M | +114.29% | 0.4570 USDT | 0.4436 USDT | 1.467 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4538 USDT | +1.57% | 799.285 K | +50.30% | 0.4569 USDT | 0.4433 USDT | 878.219 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4535 USDT | +1.59% | 316.094 K | +15.89% | 0.4569 USDT | 0.4432 USDT | 333.022 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453545 USDT | +1.56% | 161.308 K | +208.92% | 0.456638 USDT | 0.444714 USDT | 186.845 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4531 USDT | +1.21% | 97.863 K | +3.43% | 0.4556 USDT | 0.4400 USDT | 168.107 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +1.57% | 61.379 K | +25.50% | 0.457 USDT | 0.445 USDT | 58.779 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.453800 USDT | +1.61% | 0 | — | 0.456902 USDT | 0.443399 USDT | 359.224 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45340 USDT | +1.50% | — | — | 0.45700 USDT | 0.44338 USDT | 5.04 M | Sell |