Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4537 USDT | +1.59% | 31.621 M | +81.77% | 0.4571 USDT | 0.4434 USDT | 30.333 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.453814 USDT | +0.65% | 19.033 M | +16.03% | 0.457018 USDT | 0.440759 USDT | 33.328 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45427 USDT | +1.63% | 14.465 M | +38.21% | 0.45665 USDT | 0.44392 USDT | 14.897 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4539372 USDT | +1.64% | 13.982 M | +45.16% | 0.4570412 USDT | 0.4434778 USDT | 12.686 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.453930 USDT | +1.61% | 9.784 M | +10.44% | 0.456828 USDT | 0.443229 USDT | 7.65 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4538 USDT | +1.59% | 8.214 M | +73.12% | 0.4571 USDT | 0.4434 USDT | 8.821 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4539 USDT | +1.61% | 3.857 M | +82.88% | 0.4570 USDT | 0.4434 USDT | 4.159 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4561 USDT | +2.17% | 3.822 M | +868.94% | 0.4571 USDT | 0.4433 USDT | 6.224 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453591 USDT | +1.60% | 3.55 M | +210.52% | 0.457091 USDT | 0.443474 USDT | 4.031 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4538 USDT | +1.61% | 2.891 M | +23.32% | 0.4568 USDT | 0.4433 USDT | 2.599 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4535 USDT | +1.52% | 1.721 M | +28.30% | 0.4572 USDT | 0.4433 USDT | 1.693 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4538 USDT | +0.60% | 1.424 M | +72.26% | 0.4569 USDT | 0.4406 USDT | 2.506 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4538 USDT | +1.61% | 1.235 M | +115.72% | 0.4570 USDT | 0.4436 USDT | 1.266 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4540 USDT | +1.61% | 842.093 K | +83.38% | 0.4569 USDT | 0.4433 USDT | 756.568 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4536 USDT | +1.61% | 316.68 K | +24.45% | 0.4569 USDT | 0.4432 USDT | 268.036 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453686 USDT | +1.59% | 164.165 K | +172.07% | 0.456638 USDT | 0.444714 USDT | 180.862 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4538 USDT | +1.36% | 97.118 K | −3.37% | 0.4556 USDT | 0.4400 USDT | 163.221 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.454 USDT | +1.79% | 60.423 K | +25.01% | 0.457 USDT | 0.445 USDT | 55.578 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4460 USDT | −0.11% | 1.952 K | +679.69% | 0.4465 USDT | 0.4423 USDT | 4.146 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.453900 USDT | +1.63% | 0 | — | 0.456902 USDT | 0.443399 USDT | 312.893 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45388 USDT | +1.61% | — | — | 0.45700 USDT | 0.44338 USDT | 4.203 M | Sell |