Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4049 USDT | −2.86% | 49.92 M | +219.96% | 0.4210 USDT | 0.3901 USDT | 121.86 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40524 USDT | −2.87% | 22.665 M | +24.29% | 0.42104 USDT | 0.39100 USDT | 53.545 M | Strong sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.404766 USDT | −2.90% | 21.246 M | +431.23% | 0.421257 USDT | 0.390027 USDT | 51.937 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.404877 USDT | +1.24% | 21.202 M | +30.16% | 0.420903 USDT | 0.390109 USDT | 17.477 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4048295 USDT | −2.88% | 15.038 M | +66.93% | 0.4206797 USDT | 0.3894260 USDT | 36.215 M | Strong sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.404822 USDT | −2.87% | 12.309 M | +22.56% | 0.420792 USDT | 0.390328 USDT | 29.383 M | Strong sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4047 USDT | −2.93% | 10.736 M | +455.65% | 0.4210 USDT | 0.3900 USDT | 26.365 M | Strong sell |
ADAUSDTCardano/Tether | OKX | 0.4048 USDT | −2.88% | 8.424 M | +348.09% | 0.4209 USDT | 0.3900 USDT | 20.694 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4050 USDT | −2.83% | 4.395 M | +280.90% | 0.4210 USDT | 0.3900 USDT | 10.699 M | Strong sell |
ADAUSDTCardano/Tether | GATEIO | 0.4046 USDT | −2.93% | 4.049 M | +214.33% | 0.4212 USDT | 0.3908 USDT | 9.937 M | Strong sell |
ADAUSDTCardano / USDT | MEXC | 0.4047 USDT | −2.88% | 3.231 M | +256.45% | 0.4210 USDT | 0.3901 USDT | 7.88 M | Strong sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4051 USDT | −2.83% | 2.636 M | +71.44% | 0.4211 USDT | 0.3903 USDT | 6.287 M | Strong sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4050 USDT | −2.83% | 1.266 M | +200.19% | 0.4211 USDT | 0.3912 USDT | 3.089 M | Strong sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4050 USDT | +1.25% | 1.243 M | +182.02% | 0.4199 USDT | 0.3909 USDT | 1.14 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.404888 USDT | −2.78% | 566.445 K | +777.46% | 0.420700 USDT | 0.390000 USDT | 1.402 M | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4049 USDT | −2.81% | 401.444 K | +107.41% | 0.4209 USDT | 0.3907 USDT | 988.696 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.405 USDT | −2.64% | 353.054 K | +394.19% | 0.421 USDT | 0.391 USDT | 846.4 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4059 USDT | −2.62% | 140.546 K | +102.99% | 0.4207 USDT | 0.3900 USDT | 344.012 K | Strong sell |
ADAUSDTAda / USDT | UPBIT | 0.4087 USDT | −0.51% | 146 | +35013.49% | 0.4087 USDT | 0.3980 USDT | 361 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.404901 USDT | −2.86% | 0 | — | 0.420900 USDT | 0.391100 USDT | 1.281 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40480 USDT | −2.88% | — | — | 0.42090 USDT | 0.39010 USDT | 20.542 M | Strong sell |