Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9151 USDT | −1.73% | 153.37 M | +19.52% | 0.9654 USDT | 0.8778 USDT | 166.805 M | Neutral |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.914 USDT | −1.72% | 33.721 M | +7.17% | 0.965 USDT | 0.877 USDT | 36.692 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0.9137 USDT | −0.73% | 14.913 M | +6.66% | 0.9223 USDT | 0.9001 USDT | 5.059 M | Sell |
AEVOTRYAEVO / Turkish Lira | BINANCE | 29.45 TRY | −1.41% | 3.572 M | −0.46% | 30.97 TRY | 28.26 TRY | 3.92 M | Neutral |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.91 USDT | −2.15% | 3.01 M | +53.64% | 0.96 USDT | 0.88 USDT | 3.279 M | Neutral |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001336 BTC | −0.22% | 968.4 K | +18.22% | 0.00001409 BTC | 0.00001296 BTC | 1.042 M | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 0.913 USDT | −1.83% | 928.074 K | +13.03% | 0.964 USDT | 0.877 USDT | 1.009 M | Neutral |
AEVOUSDAEVO / US Dollar | BINANCE | 0.91180994 USD | −1.90% | 911.593 K | +13.28% | 0.96246352 USD | 0.87794902 USD | 1.041 M | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.9117 USDT | −2.21% | 652.758 K | +16.01% | 0.9664 USDT | 0.8757 USDT | 710.558 K | Neutral |
AEVOUSDTAevo / USDT | MEXC | 0.914 USDT | −1.72% | 346.234 K | +3.96% | 0.963 USDT | 0.879 USDT | 374.477 K | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001510 BNB | −1.31% | 61.195 K | +52.97% | 0.001600 BNB | 0.001478 BNB | 66.371 K | Neutral |
AEVOUSDTAEVO / TETHER | COINEX | 0.9152 USDT | −1.42% | 26.705 K | −1.25% | 0.9700 USDT | 0.8799 USDT | 29.165 K | Neutral |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.920 USDT | +1.43% | 35 | +183.21% | 0.920 USDT | 0.918 USDT | 25 | Sell |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.914 FDUSD | −1.83% | 0 | — | 0.964 FDUSD | 0.878 FDUSD | 1.163 M | Neutral |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.913 USDT | −1.83% | — | — | 0.964 USDT | 0.877 USDT | 18.488 M | Neutral |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.9152 USD | −0.63% | — | — | 0.9506 USD | 0.8898 USD | 96.582 K | Neutral |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.914 USDT | −1.93% | — | — | 0.965 USDT | 0.878 USDT | 10.129 M | Neutral |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002374226 WETH | +0.34% | — | — | 0.0002436754 WETH | 0.0002320824 WETH | 104.874 K | Sell |