Aevo exchanges
Get Aevo cryptocurrency rates on all available markets. In the table below you will find AEVO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.5121 USDT | −8.08% | 129.218 M | +209.27% | 0.5601 USDT | 0.4500 USDT | 94.846 M | Sell |
| AEVOUSDTAEVO / TetherUS | BINANCE | 0.512 USDT | −8.08% | 23.988 M | +170.64% | 0.561 USDT | 0.456 USDT | 18.091 M | Sell |
| AEVOUSDTAEVO / Tether USD |  HTX | 0.5120 USDT | −9.83% | 17.196 M | +41.50% | 0.5838 USDT | 0.4686 USDT | 18.644 M | Sell |
| AEVOUSDTAevo / Tether US |  WHITEBIT | 0.51 USDT | −8.93% | 12.425 M | +315.26% | 0.56 USDT | 0.47 USDT | 8.036 M | Sell |
| AEVOUSDTAevo / Tether |  KUCOIN | 0.512 USDT | −8.24% | 1.467 M | +294.31% | 0.560 USDT | 0.455 USDT | 1.528 M | Sell |
 AEVOTRYAEVO / Turkish Lira | BINANCE | 17.27 TRY | −7.94% | 937.547 K | +53.74% | 18.80 TRY | 15.40 TRY | 507.807 K | Sell |
| AEVOUSDTAEVO / USDT Spot Trading Pair |  PHEMEX | 0.5113 USDT | −8.50% | 421.69 K | +138.06% | 0.5608 USDT | 0.4554 USDT | 263.571 K | Sell |
| AEVOUSDTAevo / USDT |  MEXC | 0.512 USDT | −8.24% | 412.046 K | +88.68% | 0.561 USDT | 0.456 USDT | 213.623 K | Sell |
 AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000779 BTC | −7.15% | 338.565 K | +675.57% | 0.00000841 BTC | 0.00000703 BTC | 276.082 K | Sell |
 AEVOUSDAEVO / US Dollar | BINANCE | 0.51222810 USD | −8.24% | 322.987 K | +728.75% | 0.55982889 USD | 0.45547398 USD | 276.051 K | Sell |
 AEVOBNBAEVO / Binance Coin | BINANCE | 0.000859 BNB | −6.93% | 61.787 K | +123.65% | 0.000920 BNB | 0.000792 BNB | 84.663 K | Sell |
| AEVOUSDAEVO / U. S. Dollar |  KRAKEN | 0.5118 USD | −9.14% | 18.926 K | +1173.54% | 0.5607 USD | 0.4671 USD | 11.841 K | Strong sell |
| AEVOUSDTAEVO / TETHER |  COINEX | 0.5113 USDT | −8.70% | 14.606 K | −18.54% | 0.5632 USDT | 0.4869 USDT | 11.177 K | Sell |
 AEVOEURAEVO / Euro | KRAKEN | 0.4745 EUR | −12.13% | 7.539 K | −45.93% | 0.5166 EUR | 0.4266 EUR | 5.804 K | Sell |
| AEVOUSDTaevo / Tether USD |  POLONIEX | 0.494 USDT | −24.00% | 328 | +30.41% | 0.574 USDT | 0.494 USDT | 604 | Strong sell |
 AEVOFDUSDAEVO / FDUSD | BINANCE | 0.512 FDUSD | −8.24% | 0 | — | 0.560 FDUSD | 0.460 FDUSD | 340.095 K | Sell |
| AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.512 USDT | −8.24% | — | — | 0.560 USDT | 0.454 USDT | 1.985 M | Sell |
| AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD |  Uniswap v3 (Ethereum) | 0.5061 USD | −9.24% | — | — | 0.5576 USD | 0.4214 USD | 42.63 K | Sell |
| AEVOUSDTAEVO / TETHER |  WOONETWORK | 0.5115 USDT | −8.23% | — | — | 0.5607 USDT | 0.4516 USDT | 17.367 M | Sell |
 AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001469513 WETH | −7.18% | — | — | 0.0001584890 WETH | 0.0001419855 WETH | 88.512 K | Strong sell |