Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04506 USDT | −0.71% | 14.549 M | +45.69% | 0.04589 USDT | 0.04451 USDT | 227.238 M | Buy |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04502 USDT | −0.71% | 3.866 M | +20.73% | 0.04583 USDT | 0.04450 USDT | 55.787 M | Buy |
ANKRKRWAnkr / KRW | UPBIT | 62.580 KRW | −0.18% | 1.514 M | +64.77% | 63.620 KRW | 61.340 KRW | 24.196 M | Neutral |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04501 USD | −0.75% | 514.876 K | −37.62% | 0.04581 USD | 0.04449 USD | 5.63 M | Buy |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044995 USDT | −0.87% | 420.985 K | +25.31% | 0.045845 USDT | 0.044472 USDT | 7.012 M | Buy |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4538 TRY | −0.64% | 256.223 K | +50.34% | 1.4776 TRY | 1.4364 TRY | 4.604 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04502 USDT | −0.73% | 212.088 K | +16.06% | 0.04583 USDT | 0.04450 USDT | 3.27 M | Buy |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.580 KRW | −0.29% | 195.85 K | +238.96% | 63.520 KRW | 61.600 KRW | 3.439 M | Neutral |
ANKRUSDTAnkr / Tether | HITBTC | 0.0450427 USDT | −0.67% | 170.615 K | +7.30% | 0.0458243 USDT | 0.0445042 USDT | 2.857 M | Buy |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04503 USD | −0.51% | 70.563 K | +42.17% | 0.04575 USD | 0.04462 USD | 1.174 M | Buy |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000064 BTC | 0.00% | 49.478 K | +155.73% | 0.00000065 BTC | 0.00000062 BTC | 835.15 K | Sell |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000063 BTC | −1.56% | 28.674 K | +38.66% | 0.00000065 BTC | 0.00000062 BTC | 346.047 K | Sell |
ANKREURANKR / Euro | KRAKEN | 0.04133 EUR | −0.70% | 27.663 K | +137.99% | 0.04201 EUR | 0.04095 EUR | 407.873 K | Neutral |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04465948 USD | −1.84% | 26.515 K | +38.29% | 0.04624001 USD | 0.04397537 USD | 346.047 K | Neutral |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044920 USD | −0.60% | 24.993 K | +46.46% | 0.045760 USD | 0.044540 USD | 116.967 K | Buy |
ANKREURAnkr / Euro | COINBASE | 0.04132 EUR | −0.72% | 18.122 K | −34.79% | 0.04210 EUR | 0.04088 EUR | 272.697 K | Neutral |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000633 BTC | −0.63% | 11.454 K | +1663.04% | 0.000000636 BTC | 0.000000627 BTC | 75.776 K | Sell |
ANKRUSDTANKR / TETHER | COINEX | 0.045160 USDT | −0.27% | 11.247 K | +53.36% | 0.046130 USDT | 0.044476 USDT | 172.38 K | Buy |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000063 BTC | −1.56% | 10.494 K | −57.84% | 0.00000065 BTC | 0.00000063 BTC | 95.307 K | Sell |
ANKRUSDCANKR / USD COIN | COINEX | 0.044990 USDC | −1.15% | 4.387 K | +5.03% | 0.045750 USDC | 0.044341 USDC | 75.977 K | Buy |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04497 USDT | −0.71% | 2.949 K | −70.47% | 0.04565 USDT | 0.04437 USDT | 37.037 K | Buy |
ANKRGBPAnkr / British Pound | COINBASE | 0.03525 GBP | −0.31% | 2.655 K | −81.67% | 0.03560 GBP | 0.03525 GBP | 38.795 K | Neutral |
ANKRBTCAnkr / BTC | UPBIT | 0.000000620 BTC | −1.59% | 2.12 K | +1199.98% | 0.000000630 BTC | 0.000000620 BTC | 1.953 K | Sell |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000066588 BTC | +1.06% | 41 | −5.26% | 0.00000066588 BTC | 0.00000066588 BTC | 1 | Sell |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04590119260 USD | +4.98% | 39 | −5.39% | 0.04590119260 USD | 0.04590119260 USD | 1 | Buy |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04507 USDT | −0.68% | — | — | 0.04588 USDT | 0.04452 USDT | 35.57 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04514 USD | −0.46% | — | — | 0.04592 USD | 0.04448 USD | 19.655 K | Buy |