Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.241 USDT | +2.08% | 66.694 M | +29.87% | 9.335 USDT | 9.043 USDT | 2.962 M | Neutral |
| APTUSDTAPT / TetherUS | BINANCE | 9.23 USDT | +1.99% | 20.324 M | +52.32% | 9.33 USDT | 9.03 USDT | 809.861 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 9.2327 USDT | +1.18% | 17.11 M | +0.66% | 9.3293 USDT | 8.9329 USDT | 1.328 M | Neutral |
 APTKRWAPT / South Korean Won |  BITHUMB | 12800.0000 KRW | +1.67% | 484.086 K | −30.38% | 12970.0000 KRW | 12600.0000 KRW | 19.061 K | Neutral |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001342 BTC | +1.59% | 288.487 K | +160.35% | 0.0001354 BTC | 0.0001318 BTC | 6.54 K | Neutral |
 APTUSDAPT / US Dollar | BINANCE | 9.2265332 USD | +1.95% | 280.206 K | +168.72% | 9.3186978 USD | 9.0377751 USD | 6.536 K | Neutral |
 APTTRYAPT / Turkish Lira | BINANCE | 295.7 TRY | +1.41% | 263.229 K | +12.67% | 299.1 TRY | 291.7 TRY | 11.447 K | Neutral |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.1642 USD | +1.38% | 173.413 K | +168.08% | 9.3138 USD | 9.0394 USD | 6.938 K | Neutral |
| APTUSDAPT / Dollar |  BITFINEX | 9.21000000 USD | +1.72% | 128.838 K | +117.22% | 9.32320000 USD | 9.04010000 USD | 5.882 K | Neutral |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001339 BTC | +1.36% | 117.065 K | +113.83% | 0.0001355 BTC | 0.0001318 BTC | 5.882 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.2448 USDT | +2.32% | 111.023 K | +53.05% | 9.3362 USDT | 9.0342 USDT | 5.076 K | Buy |
 APTETHAPT / Ethereum | BINANCE | 0.002330 ETH | −1.40% | 93.491 K | +98.24% | 0.002386 ETH | 0.002324 ETH | 3.284 K | Sell |
 APTEURAPT / Euro | BINANCE | 8.48 EUR | +1.92% | 59.099 K | +261.27% | 8.57 EUR | 8.31 EUR | 4.32 K | Neutral |
 APTUSDCAPT / USD Coin | BINANCE | 9.20 USDC | +1.66% | 54.987 K | +70.55% | 9.32 USDC | 9.05 USDC | 2.789 K | Buy |
| APTUSTAPT / UST | BITFINEX | 9.18010000 USDT | +1.51% | 26.452 K | +1205.17% | 9.31990000 USDT | 9.04800000 USDT | 915 | Neutral |
| APTEURAPT / Euro | KRAKEN | 8.4003 EUR | +0.78% | 14.682 K | +160.33% | 8.5409 EUR | 8.4003 EUR | 385 | Neutral |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.20 USDT | +1.66% | 6.772 K | +61.00% | 9.32 USDT | 9.10 USDT | 194 | Neutral |
 APTFDUSDAPT / FDUSD | BINANCE | 9.23 FDUSD | +1.88% | 0 | — | 9.34 FDUSD | 9.06 FDUSD | 6.655 K | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.2358 USD | +2.04% | — | — | 9.3265 USD | 9.0253 USD | 11.944 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.242 USDT | +2.09% | — | — | 9.334 USDT | 9.043 USDT | 7.099 M | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.2374 USDT | +2.07% | — | — | 9.3323 USDT | 9.0414 USDT | 374.227 K | Neutral |