Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.9882 USDT | −5.75% | 14.336 M | −5.21% | 8.5217 USDT | 7.9533 USDT | 868.389 K | Sell |
APTUSDTAPT / TetherUS | BINANCE | 7.99 USDT | −4.31% | 9.995 M | +52.51% | 8.44 USDT | 7.95 USDT | 535.515 K | Sell |
APTUSDTAPTUSDT SPOT | BYBIT | 7.9833 USDT | −4.40% | 5.599 M | +44.05% | 8.4352 USDT | 7.9500 USDT | 242.231 K | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.0079 USDT | −4.31% | 4.625 M | +6.57% | 8.4488 USDT | 7.9533 USDT | 268.296 K | Sell |
APTUSDTAptos / Tether USD | POLONIEX | 7.990 USDT | −4.43% | 3.95 M | +5.58% | 8.442 USDT | 7.952 USDT | 66.895 K | Sell |
APTUSDTAptos/Tether | OKX | 7.982 USDT | −4.40% | 3.867 M | +65.89% | 8.433 USDT | 7.949 USDT | 250.99 K | Sell |
APTUSDTAPTUSDT SPOT | BITGET | 7.9874 USDT | −4.35% | 3.119 M | +12.18% | 8.4344 USDT | 7.9528 USDT | 64.69 K | Sell |
APTUSDTAptos / USDT | MEXC | 7.99 USDT | −4.20% | 2.532 M | +33.81% | 8.44 USDT | 7.95 USDT | 89.917 K | Sell |
APTUSDTAptos/Tether | GATEIO | 8.003 USDT | −4.18% | 554.805 K | −4.19% | 8.435 USDT | 7.955 USDT | 37.558 K | Sell |
APTUSDTAptos / Tether | KUCOIN | 7.9894 USDT | −4.33% | 474.655 K | +46.87% | 8.4317 USDT | 7.9500 USDT | 26.848 K | Sell |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.9939 USDT | −4.20% | 55.971 K | +69.84% | 8.4450 USDT | 7.9558 USDT | 3.389 K | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 8.00 USDT | −4.08% | 31.777 K | +3.86% | 8.41 USDT | 8.00 USDT | 734 | Strong sell |
APTUSDTAptos / Tether | COINBASE | 8.05 USDT | −3.48% | 23.411 K | +127.20% | 8.41 USDT | 7.95 USDT | 1.699 K | Sell |
APTUSDTAptos / Tether | HITBTC | 8.307 USDT | −0.35% | 21.101 K | +1244.67% | 8.417 USDT | 8.307 USDT | 523 | Sell |
APTUSDTAPTOS / TETHER | COINEX | 8.0200 USDT | −4.10% | 15.943 K | +14.60% | 8.4388 USDT | 7.9977 USDT | 696 | Sell |
APTUSDTAPTOS/TETHER USD | — | 7.9898 USDT | −4.31% | 0 | — | 8.4400 USDT | 7.9498 USDT | 8.963 K | Sell |