Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 8.93 USDT | −0.78% | 32.511 M | −16.23% | 9.19 USDT | 8.82 USDT | 1.857 M | Neutral |
APTUSDTAPT / Tether USD | HTX | 8.9441 USDT | −3.09% | 21.191 M | −9.95% | 9.2439 USDT | 8.8206 USDT | 2.071 M | Sell |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.9553 USDT | −0.35% | 16.984 M | +18.21% | 9.1994 USDT | 8.8659 USDT | 924.857 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 8.9268 USDT | −0.80% | 11.589 M | +1.82% | 9.1857 USDT | 8.8478 USDT | 636.412 K | Neutral |
APTUSDTAptos/Tether | OKX | 8.928 USDT | −0.80% | 10.402 M | −2.29% | 9.185 USDT | 8.810 USDT | 545.349 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 8.941 USDT | −0.74% | 7.195 M | −9.59% | 9.188 USDT | 8.870 USDT | 390.455 K | Neutral |
APTUSDTAptos / USDT | MEXC | 8.92 USDT | −1.00% | 4.309 M | +3.17% | 9.19 USDT | 8.83 USDT | 229.722 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 8.949 USDT | −0.59% | 3.572 M | −2.37% | 9.184 USDT | 8.830 USDT | 205.532 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 8.9350 USDT | −0.77% | 3.318 M | −9.93% | 9.1830 USDT | 8.8180 USDT | 209.179 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 8.9659 USDT | −0.39% | 642.868 K | −48.30% | 9.1844 USDT | 8.8138 USDT | 39.52 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.9336 USDT | −0.69% | 159.43 K | −18.79% | 9.1955 USDT | 8.8845 USDT | 8.887 K | Neutral |
APTUSDTAPTOS / TETHER | COINEX | 9.1998 USDT | +2.37% | 22.766 K | −33.93% | 9.1998 USDT | 8.8995 USDT | 1.401 K | Neutral |
APTUSDTAptos / Tether | COINBASE | 8.94 USDT | −0.33% | 22.388 K | −89.72% | 9.16 USDT | 8.82 USDT | 1.79 K | Neutral |
APTUSDTAPT / TetherUS | BINANCEUS | 8.92 USDT | −0.89% | 7.325 K | +16.44% | 9.16 USDT | 8.92 USDT | 236 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.046 USDT | −2.52% | 250 | 0.00% | 9.046 USDT | 9.046 USDT | 28 | Sell |
APTUSDTAPTOS/TETHER USD | — | 8.9399 USDT | −0.78% | 0 | — | 9.1901 USDT | 8.8513 USDT | 30.789 K | Neutral |