Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2580 USDT | −0.19% | 10.04 M | +15.50% | 0.2609 USDT | 0.2477 USDT | 33.62 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2578 USDT | −0.35% | 1.504 M | +4.82% | 0.2610 USDT | 0.2483 USDT | 5.207 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 371.20 KRW | −0.32% | 1.089 M | +34.28% | 375.00 KRW | 360.30 KRW | 3.735 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2578 USDT | +1.34% | 1.054 M | −7.85% | 0.2606 USDT | 0.2530 USDT | 525.457 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2575 USDT | −0.62% | 143.121 K | −1.25% | 0.2611 USDT | 0.2486 USDT | 506.589 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25794 USD | −0.24% | 85.77 K | −11.91% | 0.26030 USD | 0.24870 USD | 276.504 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.257911 USDT | −0.20% | 81.124 K | −22.67% | 0.260147 USDT | 0.252890 USDT | 246.94 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25795 USD | −0.24% | 46.81 K | +71.48% | 0.26043 USD | 0.24833 USD | 159.112 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000408 BTC | +0.74% | 15.388 K | −18.58% | 0.00000411 BTC | 0.00000398 BTC | 56.395 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25824923 USD | −0.08% | 15.092 K | −8.21% | 0.26096819 USD | 0.24918251 USD | 56.395 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.24136 EUR | −0.14% | 6.392 K | −26.09% | 0.24313 EUR | 0.23300 EUR | 22.879 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000411 BTC | +1.48% | 4.576 K | −45.23% | 0.00000412 BTC | 0.00000399 BTC | 14.732 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000405 BTC | −0.49% | 3.941 K | +973.79% | 0.00000412 BTC | 0.00000399 BTC | 14.655 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.258169 USDT | −0.31% | 2.63 K | −8.89% | 0.259906 USDT | 0.250436 USDT | 8.335 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.258507 USDC | −0.37% | 2.514 K | −7.24% | 0.259468 USDC | 0.252470 USDC | 8.138 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040748 BTC | +0.35% | 2.409 K | +0.83% | 0.0000040980 BTC | 0.0000040046 BTC | 7.617 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2581 USDT | −2.16% | 1.918 K | +146.71% | 0.2650 USDT | 0.2494 USDT | 6.445 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.24123 EUR | −1.18% | 1.39 K | −70.75% | 0.24127 EUR | 0.23359 EUR | 5.115 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007956 ETH | −3.43% | 880 | +283.73% | 0.00008270 ETH | 0.00007956 ETH | 3.25 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.260220 USD | +1.91% | 838 | −6.07% | 0.260220 USD | 0.249140 USD | 2.338 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25760 USD | −0.49% | 532 | +17.96% | 0.26000 USD | 0.24934 USD | 1.555 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004070 BTC | +0.35% | 445 | −0.68% | 0.000004119 BTC | 0.000003984 BTC | 1.555 K | Neutral |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004030 BTC | +0.75% | 339 | −44.40% | 0.000004030 BTC | 0.000004030 BTC | 394 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23882 EUR | −2.39% | 165 | −98.01% | 0.24173 EUR | 0.23882 EUR | 219 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25600 USD | −0.82% | 110 | −98.60% | 0.25850 USD | 0.25461 USD | 396 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2720 USDT | +1.34% | 89 | +203.38% | 0.2720 USDT | 0.2601 USDT | 116 | Buy |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000802 ETH | −3.84% | 52 | −18.54% | 0.0000802 ETH | 0.0000802 ETH | 87 | Strong sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sell |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | 0.00% | 0 | 0.00% | 0.000004 BTC | 0.000004 BTC | 2 | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2605 USD | +0.08% | — | — | 0.2607 USD | 0.2503 USD | 13.231 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2575 USD | −0.40% | — | — | 0.2585 USD | 0.2539 USD | 6.355 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2586 USD | +0.24% | — | — | 0.2885 USD | 0.2470 USD | 13.524 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2601 USD | +0.40% | — | — | 0.2601 USD | 0.2511 USD | 2.479 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004350 WBNB | +0.74% | — | — | 0.0004879 WBNB | 0.0004200 WBNB | 51.36 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008002 WETH | −3.08% | — | — | 0.00008256 WETH | 0.00007946 WETH | 9.673 K | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000797435 WETH | −3.86% | — | — | 0.0000827982 WETH | 0.0000797435 WETH | 51.669 K | Sell |