Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2442 USDT | −0.57% | 11.839 M | +122.85% | 0.2477 USDT | 0.2389 USDT | 10.992 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2444 USDT | −0.33% | 2.015 M | +144.14% | 0.2476 USDT | 0.2390 USDT | 1.45 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2442 USDT | −0.33% | 1.733 M | +39.42% | 0.2475 USDT | 0.2329 USDT | 5.586 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 341.30 KRW | −0.44% | 1.17 M | +141.23% | 345.80 KRW | 334.50 KRW | 889.085 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24415 USD | −0.52% | 314.381 K | +143.35% | 0.24736 USD | 0.23941 USD | 97.679 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2440 USDT | −0.45% | 288.869 K | +27.53% | 0.2480 USDT | 0.2386 USDT | 472.277 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.244242 USDT | −0.48% | 154.907 K | +100.20% | 0.247486 USDT | 0.239366 USDT | 167.592 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24362 USD | −0.51% | 82.723 K | −30.31% | 0.24734 USD | 0.23964 USD | 59.59 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000363 BTC | +0.55% | 65.303 K | +77.60% | 0.00000365 BTC | 0.00000358 BTC | 57.842 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24412828 USD | −0.24% | 63.342 K | +88.30% | 0.24749714 USD | 0.23945553 USD | 57.842 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006650 ETH | +1.99% | 62.305 K | +489.32% | 0.00006650 ETH | 0.00006444 ETH | 22.266 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22428 EUR | −0.81% | 21.59 K | +320.67% | 0.22849 EUR | 0.22200 EUR | 10.766 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240190 USD | −0.51% | 20.625 K | +202.02% | 0.247740 USD | 0.240000 USD | 46.248 K | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000064 ETH | +1.43% | 17.079 K | +8657.64% | 0.000071 ETH | 0.000064 ETH | 63.741 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22473 EUR | −0.32% | 14.769 K | +159.65% | 0.22875 EUR | 0.22100 EUR | 9.525 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000651 ETH | +1.72% | 9.555 K | +600.49% | 0.0000658 ETH | 0.0000651 ETH | 26.029 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000354 BTC | −1.94% | 8.783 K | +49.84% | 0.00000365 BTC | 0.00000354 BTC | 10.1 K | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.56% | 7.953 K | +248.70% | 0.000004 BTC | 0.000004 BTC | 31.906 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000359 BTC | −0.55% | 5.942 K | +361.38% | 0.00000361 BTC | 0.00000359 BTC | 347 | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24441 USD | −0.47% | 4.186 K | +1630.51% | 0.24764 USD | 0.23972 USD | 681 | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003633 BTC | +0.19% | 4.095 K | +1590.04% | 0.000003651 BTC | 0.000003575 BTC | 681 | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2430 USDT | +0.66% | 3.982 K | +58.40% | 0.2491 USDT | 0.2333 USDT | 9.419 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.243621 USDT | −0.59% | 3.56 K | +19.91% | 0.247084 USDT | 0.239760 USDT | 4.548 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.242932 USDC | −0.34% | 2.965 K | +15.73% | 0.247274 USDC | 0.240847 USDC | 4.513 K | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003610 BTC | +0.28% | 2.653 K | +554.00% | 0.000003610 BTC | 0.000003600 BTC | 1.613 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036154 BTC | −0.64% | 2.372 K | −1.80% | 0.0000036601 BTC | 0.0000035788 BTC | 3.718 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24183 USD | −3.27% | 803 | −16.35% | 0.25321 USD | 0.24183 USD | 1.222 K | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.24190 EUR | +8.58% | 434 | +1588.35% | 0.24190 EUR | 0.22920 EUR | 210 | Buy |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2274 USDT | −8.89% | 64 | +11.25% | 0.2364 USDT | 0.2264 USDT | 17 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Strong sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000349 BTC | −4.90% | 1 | 0.00% | 0.00000349 BTC | 0.00000349 BTC | 5 | Strong sell |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006585 ETH | −15.47% | 1 | 0.00% | 0.00006585 ETH | 0.00006585 ETH | 2 | Strong sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2701 USDT | +23.16% | 0 | 0.00% | 0.2701 USDT | 0.2701 USDT | 0 | Buy |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23427948 USD | −9.01% | 0 | — | 0.23427948 USD | 0.23427948 USD | 5 | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2422 USD | −0.28% | — | — | 0.2467 USD | 0.2404 USD | 5.526 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2405 USD | −1.52% | — | — | 0.2491 USD | 0.2391 USD | 6.279 K | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000660330 WETH | +2.84% | — | — | 0.0000661076 WETH | 0.0000646667 WETH | 22.806 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006613 WETH | +2.28% | — | — | 0.00006632 WETH | 0.00006447 WETH | 9.836 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2420904 USD | −0.97% | — | — | 0.2834914 USD | 0.2374413 USD | 6.528 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.252 USD | −0.53% | — | — | 0.253 USD | 0.252 USD | 0 | Neutral |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.002 WCRO | −0.17% | — | — | 2.005 WCRO | 2.002 WCRO | 1 | Neutral |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24213602 USD | −0.55% | — | — | 0.24678628 USD | 0.23894858 USD | 2.387 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004080 WBNB | −0.42% | — | — | 0.0004713 WBNB | 0.0003986 WBNB | 25.886 K | Strong sell |