Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2435 USDT | +0.70% | 5.409 M | +30.97% | 0.2463 USDT | 0.2406 USDT | 16.884 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2436 USDT | +0.79% | 1.233 M | +31.57% | 0.2461 USDT | 0.2406 USDT | 3.569 M | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24428 USD | +1.09% | 393.297 K | +538.94% | 0.24636 USD | 0.24080 USD | 910.297 K | Neutral |
BATKRWBasic Attention Token / KRW | UPBIT | 342.10 KRW | +1.39% | 388.362 K | +132.41% | 345.00 KRW | 336.60 KRW | 1.261 M | Neutral |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2435 USDT | −0.61% | 332.137 K | −45.88% | 0.2459 USDT | 0.2422 USDT | 274.239 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2436 USDT | +0.87% | 130.979 K | +69.69% | 0.2463 USDT | 0.2403 USDT | 486.399 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24423 USD | +0.94% | 58.202 K | +14.28% | 0.24569 USD | 0.24060 USD | 82.989 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.243323 USDT | +0.68% | 41.248 K | +2.70% | 0.245886 USDT | 0.240641 USDT | 97.818 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22434 EUR | +0.84% | 21.997 K | +23.86% | 0.22603 EUR | 0.22222 EUR | 56.117 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000361 BTC | +1.12% | 21.933 K | −26.41% | 0.00000362 BTC | 0.00000356 BTC | 78.311 K | Neutral |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24444490 USD | +1.09% | 20.474 K | −26.21% | 0.24570786 USD | 0.24095640 USD | 78.311 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240610 USD | +0.42% | 14.172 K | −5.21% | 0.245710 USD | 0.238060 USD | 31.316 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22505 EUR | +1.03% | 12.399 K | +253.53% | 0.22645 EUR | 0.22219 EUR | 27.866 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000361 BTC | +1.12% | 9.398 K | +357.75% | 0.00000362 BTC | 0.00000357 BTC | 31.288 K | Neutral |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006443 ETH | +1.87% | 8.758 K | +115.73% | 0.00006462 ETH | 0.00006335 ETH | 24.557 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000362 BTC | +1.69% | 8.202 K | −4.38% | 0.00000363 BTC | 0.00000356 BTC | 32.355 K | Neutral |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24335 USD | +0.45% | 7.433 K | +1205.50% | 0.24593 USD | 0.24055 USD | 13.054 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003610 BTC | +0.92% | 5.465 K | +1177.96% | 0.000003627 BTC | 0.000003563 BTC | 13.042 K | Neutral |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.244340 USDT | +1.14% | 2.44 K | −52.54% | 0.245456 USDT | 0.240875 USDT | 8.191 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.243845 USDC | +1.20% | 2.316 K | −8.55% | 0.244640 USDC | 0.240795 USDC | 7.624 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036071 BTC | +1.48% | 2.254 K | −18.84% | 0.0000036371 BTC | 0.0000035505 BTC | 7.362 K | Neutral |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2445 USDT | +2.05% | 1.139 K | +415.72% | 0.2457 USDT | 0.2382 USDT | 4.565 K | Neutral |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.28% | 949 | +4743.16% | 0.000004 BTC | 0.000004 BTC | 3.917 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000646 ETH | +2.54% | 890 | +15.92% | 0.0000646 ETH | 0.0000635 ETH | 2.663 K | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22443 EUR | +0.24% | 710 | +135.53% | 0.22811 EUR | 0.21757 EUR | 2.934 K | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24411 USD | +0.25% | 373 | +668.76% | 0.24580 USD | 0.24240 USD | 1.52 K | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Strong sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003580 BTC | +1.13% | 130 | +79.13% | 0.000003600 BTC | 0.000003580 BTC | 536 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000063 ETH | 0.00% | 12 | +0.13% | 0.000063 ETH | 0.000063 ETH | 0 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2392 USD | −0.39% | — | — | 0.2428 USD | 0.2392 USD | 5.201 K | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24248135 USD | +0.95% | — | — | 0.24383723 USD | 0.24019774 USD | 4.621 K | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000641268 WETH | +2.02% | — | — | 0.0000641268 WETH | 0.0000624581 WETH | 12.983 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004070 WBNB | +1.64% | — | — | 0.0004086 WBNB | 0.0004005 WBNB | 2.269 K | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2431073 USD | +0.95% | — | — | 0.2451648 USD | 0.2408143 USD | 554 | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2442 USD | +1.63% | — | — | 0.2442 USD | 0.2393 USD | 3.133 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.241 USD | −0.17% | — | — | 0.244 USD | 0.241 USD | 70 | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006435 WETH | +2.46% | — | — | 0.00006435 WETH | 0.00006281 WETH | 19.067 K | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.176 WCRO | +1.73% | — | — | 2.176 WCRO | 2.139 WCRO | 290 | Buy |