Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63649.99 USDT | −0.39% | 1.441 B | −45.18% | 64188.00 USDT | 62822.17 USDT | 7.394 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 63654.70 USDT | −0.38% | 661.727 M | −35.62% | 64199.29 USDT | 62880.00 USDT | 4.217 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63650.00 USDT | +0.06% | 609.821 M | −38.66% | 64210.12 USDT | 62873.51 USDT | 6.044 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 63654.53 USDT | −0.39% | 541.474 M | −1.76% | 64181.81 USDT | 62890.63 USDT | 3.515 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 63655.8 USDT | −0.37% | 451.116 M | −50.42% | 64197.2 USDT | 62884.7 USDT | 2.636 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63646.82 USDT | −0.37% | 407.088 M | −36.34% | 64184.11 USDT | 62875.18 USDT | 2.214 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63649.99 USDT | −0.39% | 273.343 M | −24.15% | 64187.90 USDT | 62854.37 USDT | 1.521 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 63653.4 USDT | −0.38% | 248.848 M | −49.79% | 64180.1 USDT | 62891.8 USDT | 1.419 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63644.56 USDT | +0.05% | 233.135 M | −8.42% | 64170.23 USDT | 62889.80 USDT | 2.674 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63650.0 USDT | −0.39% | 137.29 M | −45.89% | 64178.9 USDT | 62870.4 USDT | 812 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63639.43 USDT | −0.35% | 59.546 M | −23.43% | 64137.89 USDT | 62949.14 USDT | 372 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63664.32 USDT | −0.35% | 29.395 M | −30.25% | 64185.05 USDT | 62890.95 USDT | 167 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63655.78 USDT | −0.39% | 20.079 M | −71.30% | 64184.61 USDT | 62881.51 USDT | 141 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63649.99 USDT | −0.39% | 12.598 M | −19.12% | 64184.75 USDT | 62944.02 USDT | 75 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63645.03 USDT | −0.36% | 12.068 M | −47.09% | 64200.00 USDT | 62900.01 USDT | 62 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63656.5 USDT | −0.37% | 11.616 M | −43.63% | 64139.9 USDT | 62941.6 USDT | 55 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63667.15 USDT | −0.21% | 2.461 M | −44.09% | 64080.42 USDT | 62910.37 USDT | 8 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63597.00 USDT | −0.35% | 2.026 M | −59.09% | 64238.00 USDT | 62767.00 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63661 USDT | −0.31% | 560.784 K | −75.98% | 64118 USDT | 62891 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63310.1268 USDT | −0.36% | 148.551 K | −56.04% | 63835.6516 USDT | 62765.4650 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 63597.40 USDT | −0.24% | 144.42 K | −83.99% | 64088.96 USDT | 62735.40 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63653.5 USDT | −0.39% | 78.985 K | −21.32% | 64113.5 USDT | 62922.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63751.200000 USDT | −0.50% | 21.92 K | −94.62% | 63789.260000 USDT | 63025.860000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 63649.99 USDT | −0.39% | 0 | — | 64187.41 USDT | 62874.00 USDT | 532 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63648.48 USDT | −0.39% | — | — | 64179.94 USDT | 62861.17 USDT | 1.37 K | Buy |