Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67756.01 USDT | −0.02% | 563.542 M | −68.47% | 67910.55 USDT | 67710.00 USDT | 851 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67764.26 USDT | +0.10% | 340.092 M | −60.70% | 67910.54 USDT | 67564.00 USDT | 2.092 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67777.00 USDT | +0.15% | 297.894 M | −14.35% | 67904.47 USDT | 67558.49 USDT | 2.021 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67756.01 USDT | −0.02% | 275.949 M | −50.97% | 67910.55 USDT | 67710.00 USDT | 266 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67769.49 USDT | +0.01% | 215.444 M | −64.68% | 67911.78 USDT | 67707.85 USDT | 415 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67768.2 USDT | +0.02% | 144.534 M | −66.82% | 67913.6 USDT | 67708.4 USDT | 202 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67763.11 USDT | +0.00% | 122.745 M | −63.40% | 67900.00 USDT | 67715.09 USDT | 195 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67758.03 USDT | −0.01% | 95.496 M | −80.27% | 67907.95 USDT | 67707.78 USDT | 171 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67754.3 USDT | −0.02% | 35.854 M | −69.48% | 67908.0 USDT | 67710.6 USDT | 41 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67741.33 USDT | −0.03% | 34.407 M | −31.99% | 67924.37 USDT | 67721.91 USDT | 68 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67759.0 USDT | −0.02% | 32.621 M | −85.13% | 67909.2 USDT | 67715.5 USDT | 34 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67752.51 USDT | +0.00% | 14.197 M | −49.42% | 67909.00 USDT | 67724.36 USDT | 18 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67760.44 USDT | +0.01% | 7.382 M | −64.53% | 67918.52 USDT | 67707.41 USDT | 13 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67764.41 USDT | +0.02% | 6.392 M | −56.93% | 67899.78 USDT | 67665.89 USDT | 9 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67760.76 USDT | +0.00% | 4.663 M | −68.23% | 67883.17 USDT | 67719.92 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67773.17 USDT | +0.01% | 4.425 M | −84.42% | 67911.43 USDT | 67721.08 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67764.1 USDT | +0.01% | 2.523 M | −79.85% | 67872.0 USDT | 67722.1 USDT | 10 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67861.00 USDT | +0.06% | 567.964 K | −82.47% | 67938.00 USDT | 67597.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67778.04 USDT | +0.02% | 482.585 K | −68.77% | 67894.87 USDT | 67702.75 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67780.74 USDT | −0.11% | 429.808 K | −75.03% | 67958.47 USDT | 67720.68 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67773 USDT | +0.03% | 147.379 K | −75.00% | 67877 USDT | 67722 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67760.0 USDT | −0.02% | 62.412 K | −44.33% | 67898.0 USDT | 67730.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67480.5849 USDT | −0.97% | 19.189 K | −78.30% | 67480.5849 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67893.360000 USDT | +0.20% | 3.231 K | −96.97% | 67893.360000 USDT | 67893.360000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67756.02 USDT | −0.02% | 0 | — | 67910.54 USDT | 67710.00 USDT | 86 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67761.68 USDT | +0.01% | — | — | 67899.81 USDT | 67709.90 USDT | 29 | Buy |