Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67808.06 USDT | +0.06% | 1.039 B | +57.48% | 68460.00 USDT | 67257.47 USDT | 14.74 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67808.06 USDT | −0.49% | 540.251 M | +44.36% | 68200.00 USDT | 67279.99 USDT | 2.306 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67808.07 USDT | +0.06% | 422.562 M | +41.30% | 68460.00 USDT | 67275.00 USDT | 5.804 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67806.32 USDT | +0.06% | 406.522 M | +70.97% | 68472.24 USDT | 67290.07 USDT | 5.725 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67813.44 USDT | −0.48% | 296.099 M | −2.87% | 68206.43 USDT | 67267.44 USDT | 897 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67809.35 USDT | +0.06% | 220.159 M | +75.94% | 68457.09 USDT | 67285.47 USDT | 3.131 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67801.1 USDT | +0.06% | 184.998 M | +19.01% | 68472.3 USDT | 67267.1 USDT | 2.576 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67805.01 USDT | +0.07% | 127.949 M | −15.34% | 68459.00 USDT | 67306.45 USDT | 1.725 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67805.6 USDT | +0.05% | 82.1 M | +90.38% | 68465.4 USDT | 67305.9 USDT | 1.168 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67805.2 USDT | +0.06% | 64.304 M | +40.38% | 68472.9 USDT | 67273.4 USDT | 914 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67791.14 USDT | +0.04% | 52.362 M | +47.26% | 68400.00 USDT | 67339.95 USDT | 727 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67833.73 USDT | +0.12% | 23.338 M | +40.80% | 68455.37 USDT | 67278.50 USDT | 328 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67802.06 USDT | +0.07% | 11.812 M | +41.65% | 68473.96 USDT | 67291.33 USDT | 164 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67808.63 USDT | +0.08% | 10.72 M | +51.10% | 68386.00 USDT | 67374.47 USDT | 150 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67802.19 USDT | +0.05% | 9.51 M | +64.42% | 68466.90 USDT | 67302.56 USDT | 136 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67805.29 USDT | +0.07% | 8.431 M | +53.18% | 68460.00 USDT | 67300.02 USDT | 120 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67821.0 USDT | +0.09% | 6.583 M | +148.09% | 68423.9 USDT | 67355.6 USDT | 90 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67884.00 USDT | +0.09% | 1.769 M | +47.67% | 68459.00 USDT | 67227.00 USDT | 26 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67790.28 USDT | −0.10% | 1.138 M | +164.90% | 68433.48 USDT | 67326.97 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67805.28 USDT | +0.06% | 787.957 K | +42.67% | 68443.98 USDT | 67321.69 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67877 USDT | +0.18% | 264.368 K | −40.08% | 68462 USDT | 67321 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67807.5 USDT | +0.05% | 144.987 K | +156.78% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67915.3100 USDT | −0.33% | 15.443 K | −27.62% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67851.430000 USDT | +0.13% | 11.379 K | +410.93% | 68414.650000 USDT | 67365.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67808.07 USDT | +0.06% | 0 | — | 68460.00 USDT | 67282.02 USDT | 1.983 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67824.10 USDT | +0.10% | — | — | 68493.60 USDT | 67286.64 USDT | 802 | Buy |