Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 439'2 | −0.73% | −3'2 | 444'2 | 438'2 | Strong sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 445'6 | −0.56% | −2'4 | 450'6 | 445'0 | Sell |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 459'0 | −0.65% | −3'0 | 464'2 | 458'4 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 472'0 | −0.58% | −2'6 | 476'4 | 471'4 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 479'6 | −0.57% | −2'6 | 484'0 | 479'2 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 485'2 | −0.61% | −3'0 | 489'6 | 485'0 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'0 | −0.63% | −3'0 | 475'0 | 471'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 473'6 | −0.79% | −3'6 | 478'2 | 473'2 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 483'6 | −0.77% | −3'6 | 484'0 | 483'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 490'0 | −0.71% | −3'4 | 490'2 | 490'0 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 494'6 | −0.70% | −3'4 | 494'6 | 494'6 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'0 | −0.53% | −2'4 | 468'0 | 468'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | −0.53% | −2'4 | 470'2 | 467'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | −0.52% | −2'4 | 478'6 | 478'6 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'6 | −0.38% | −1'6 | 463'6 | 463'6 | Sell |