Oats Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 324'0 | +2.05% | 6'4 | 324'4 | 320'0 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 322'4 | +0.39% | 1'2 | 322'6 | 320'2 | Sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 330'0 | +0.61% | 2'0 | 330'4 | 327'6 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 338'6 | −4.17% | −14'6 | 343'0 | 338'6 | Strong sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 345'0 | −4.03% | −14'4 | 345'0 | 345'0 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 349'6 | −3.98% | −14'4 | 355'0 | 349'6 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 345'4 | −4.03% | −14'4 | 345'4 | 345'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'2 | −3.95% | −14'4 | 352'2 | 345'0 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'2 | −3.99% | −14'4 | 349'2 | 349'2 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'2 | −3.92% | −14'4 | 355'2 | 355'2 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | 0.00% | 0'0 | 335'6 | 335'6 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | 0.00% | 0'0 | 351'4 | 351'4 | Sell |