Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 627'4 | −1.88% | −12'0 | 639'4 | 618'2 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 649'2 | −1.89% | −12'4 | 661'6 | 642'2 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 676'6 | −1.64% | −11'2 | 688'2 | 670'2 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 697'4 | −1.45% | −10'2 | 707'4 | 691'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 706'6 | −1.36% | −9'6 | 715'2 | 700'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 701'4 | −1.41% | −10'0 | 710'0 | 696'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 704'0 | −1.33% | −9'4 | 711'2 | 700'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'6 | −1.35% | −9'6 | 721'0 | 708'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 713'2 | −1.28% | −9'2 | 716'4 | 713'2 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 707'2 | −1.01% | −7'2 | 707'2 | 707'2 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 681'2 | −1.05% | −7'2 | 688'4 | 681'2 | Sell |